Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.988 2.012 1.980 1.980 10,200 +0.03(+1.77%)
Mar 30, 2011 1.946 1.946 1.946 1.946 46,900 -0.00(-0.16%)
Mar 29, 2011 1.943 1.949 1.943 1.949 5,000 +0.03(+1.81%)
Mar 28, 2011 1.935 1.967 1.914 1.914 28,800 -0.04(-2.10%)
Mar 25, 2011 1.918 1.999 1.896 1.955 25,400 +0.00(+0.00%)
Mar 24, 2011 2.100 2.100 1.855 1.955 222,400 -0.11(-5.10%)
Mar 23, 2011 1.994 2.113 1.961 2.060 33,300 +0.12(+6.25%)
Mar 22, 2011 2.045 2.045 1.918 1.939 36,300 -0.06(-3.07%)
Mar 21, 2011 2.037 2.037 1.964 2.000 114,600 +0.13(+7.13%)
Mar 18, 2011 1.820 1.893 1.820 1.867 207,800 +0.08(+4.52%)
Mar 17, 2011 1.654 1.825 1.604 1.786 65,700 +0.31(+21.32%)
Mar 16, 2011 1.409 1.523 1.409 1.473 53,000 +0.12(+8.78%)
Mar 15, 2011 1.282 1.393 1.282 1.354 27,800 -0.12(-8.33%)
Mar 14, 2011 1.520 1.520 1.455 1.477 79,000 -0.06(-3.75%)
Mar 11, 2011 1.307 1.554 1.298 1.534 173,700 +0.13(+9.20%)
Mar 10, 2011 1.448 1.448 1.291 1.405 105,300 -0.09(-6.18%)
Mar 09, 2011 1.703 1.704 1.446 1.498 106,800 -0.21(-12.36%)
Mar 08, 2011 1.777 1.777 1.688 1.709 72,600 -0.07(-4.04%)
Mar 07, 2011 1.815 1.815 1.747 1.780 30,500 -0.03(-1.66%)
Mar 04, 2011 1.779 1.810 1.768 1.810 30,500 +0.04(+2.29%)
Mar 03, 2011 1.726 1.797 1.726 1.770 67,100 +0.05(+3.08%)
Mar 02, 2011 1.758 1.758 1.697 1.717 49,400 -0.07(-3.72%)
Mar 01, 2011 1.882 1.891 1.764 1.784 102,100 -0.04(-2.13%)
Feb 28, 2011 1.809 1.911 1.732 1.822 220,900 +0.08(+4.32%)
Feb 25, 2011 1.478 1.747 1.477 1.747 302,800 +0.29(+20.07%)
Feb 24, 2011 1.446 1.475 1.402 1.455 174,600 -0.03(-2.11%)
Feb 23, 2011 1.319 1.496 1.288 1.486 316,900 +0.29(+23.76%)
Feb 22, 2011 1.371 1.383 1.201 1.201 191,780 -0.18(-12.93%)
Feb 18, 2011 1.374 1.425 1.327 1.379 176,800 +0.10(+7.77%)
Feb 17, 2011 1.078 1.341 1.056 1.280 203,300 +0.22(+20.23%)
Feb 16, 2011 1.054 1.070 1.054 1.065 19,757 +0.01(+1.25%)
Feb 15, 2011 1.074 1.074 1.031 1.052 35,600 +0.02(+1.87%)
Feb 14, 2011 0.9971 1.063 0.9874 1.032 116,300 +0.05(+4.65%)
Feb 11, 2011 1.000 1.010 0.9863 0.9863 40,500 -0.01(-0.84%)
Feb 10, 2011 0.9695 1.015 0.9695 0.9947 21,800 +0.04(+4.68%)
Feb 09, 2011 0.9617 0.9722 0.9321 0.9502 40,268 -0.01(-1.01%)
Feb 08, 2011 0.9655 0.9655 0.9282 0.9599 39,970 +0.02(+1.68%)
Feb 07, 2011 0.9245 0.9677 0.9245 0.9440 60,675 +0.02(+2.00%)
Feb 04, 2011 0.9272 0.9272 0.9150 0.9255 10,600 -0.03(-3.08%)
Feb 03, 2011 0.9457 0.9650 0.9230 0.9549 71,412 -0.01(-1.21%)
Feb 02, 2011 0.9870 0.9870 0.9608 0.9666 20,400 -0.02(-2.18%)
Feb 01, 2011 0.9780 0.9935 0.9715 0.9881 18,660 +0.00(+0.37%)
Jan 31, 2011 0.9780 0.9845 0.9530 0.9845 15,800 -0.00(-0.03%)
Jan 28, 2011 0.9691 0.9853 0.9530 0.9848 50,388 +0.03(+3.61%)
Jan 27, 2011 0.9810 1.017 0.9505 0.9505 70,250 -0.03(-3.01%)
Jan 26, 2011 0.9787 1.014 0.9674 0.9800 57,000 -0.01(-0.66%)
Jan 25, 2011 1.010 1.021 0.9570 0.9865 77,500 -0.06(-5.61%)
Jan 24, 2011 1.064 1.064 1.035 1.045 44,100 -0.05(-4.60%)
Jan 21, 2011 1.069 1.099 1.060 1.095 24,651 +0.08(+8.12%)
Jan 20, 2011 1.018 1.044 0.9728 1.013 24,750 +0.01(+1.37%)
Jan 19, 2011 1.109 1.109 0.9995 0.9995 42,300 -0.10(-9.00%)
Jan 18, 2011 1.031 1.120 1.031 1.098 197,200 +0.19(+21.43%)
Jan 14, 2011 0.8705 0.9046 0.8705 0.9045 17,400 +0.01(+0.99%)
Jan 13, 2011 0.8952 0.8956 0.8839 0.8956 89,650 -0.02(-2.31%)
Jan 12, 2011 0.9281 0.9355 0.9164 0.9168 20,000 -0.04(-3.95%)
Jan 11, 2011 0.9635 0.9635 0.9420 0.9545 43,260 +0.02(+2.44%)
Jan 10, 2011 0.8677 0.9320 0.8677 0.9318 56,200 +0.05(+5.53%)
Jan 07, 2011 0.8923 0.9127 0.8726 0.8830 14,512 -0.01(-0.63%)
Jan 06, 2011 0.9295 0.9406 0.8676 0.8886 91,170 -0.04(-4.19%)
Jan 05, 2011 0.9575 0.9680 0.9075 0.9275 74,950 -0.01(-0.89%)
Jan 04, 2011 0.9010 0.9597 0.8800 0.9358 149,772 +0.09(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.