Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.2680 0.2680 0.2680 0.2680 0 -0.01(-3.07%)
Mar 27, 2014 0.2100 0.2765 0.2100 0.2765 54,745 +0.08(+41.07%)
Mar 26, 2014 0.2034 0.2034 0.1960 0.1960 128,500 -0.01(-6.67%)
Mar 25, 2014 0.2200 0.2235 0.2100 0.2100 153,000 -0.01(-5.41%)
Mar 24, 2014 0.2343 0.2370 0.2170 0.2220 55,010 -0.01(-3.90%)
Mar 21, 2014 0.2342 0.2342 0.2310 0.2310 0 -0.02(-6.74%)
Mar 20, 2014 0.2480 0.2480 0.2450 0.2477 1,301 +0.01(+2.23%)
Mar 19, 2014 0.2484 0.2600 0.2423 0.2423 9,410 -0.01(-5.31%)
Mar 18, 2014 0.2559 0.2559 0.2559 0.2559 4,000 -0.00(-0.43%)
Mar 17, 2014 0.2470 0.2570 0.2470 0.2570 2,000 +0.01(+4.47%)
Mar 14, 2014 0.2731 0.2731 0.2400 0.2460 0 -0.02(-6.85%)
Mar 13, 2014 0.2641 0.2641 0.2641 0.2641 3,333 -0.00(-1.16%)
Mar 12, 2014 0.2717 0.2717 0.2672 0.2672 6,300 -0.00(-1.04%)
Mar 11, 2014 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Mar 10, 2014 0.2700 0.2700 0.2700 0.2700 2,450 -0.01(-3.40%)
Mar 07, 2014 0.2850 0.2850 0.2795 0.2795 0 -0.00(-0.29%)
Mar 06, 2014 0.2790 0.2840 0.2753 0.2803 54,100 +0.01(+2.41%)
Mar 05, 2014 0.2737 0.2737 0.2737 0.2737 3,500 -0.02(-5.82%)
Mar 04, 2014 0.2816 0.2906 0.2753 0.2906 6,900 -0.01(-2.15%)
Feb 27, 2014 0.2970 0.2970 0.2970 0 -0.00(-0.34%)
Feb 26, 2014 0.2980 0.2980 0.2980 0.2980 10,375 +0.01(+4.16%)
Feb 25, 2014 0.2990 0.2990 0.2725 0.2861 64,200 -0.01(-4.63%)
Feb 20, 2014 0.3000 0.3000 0.3000 0 -0.01(-1.80%)
Feb 19, 2014 0.2940 0.3055 0.2940 0.3055 6,000 -0.00(-0.84%)
Feb 18, 2014 0.3081 0.3081 0.3081 0.3081 100 +0.01(+1.65%)
Feb 14, 2014 0.3031 0.3031 0.3031 0 +0.01(+2.57%)
Feb 13, 2014 0.3000 0.3000 0.2955 0.2955 31,600 -0.04(-12.05%)
Feb 12, 2014 0.3400 0.3400 0.3350 0.3360 11,400 -0.00(-0.74%)
Feb 11, 2014 0.3385 0.3385 0.3385 0.3385 1,000 +0.02(+5.78%)
Feb 10, 2014 0.2889 0.3215 0.2889 0.3200 105,373 +0.02(+7.67%)
Feb 07, 2014 0.2952 0.2972 0.2952 0.2972 0 +0.03(+10.07%)
Feb 06, 2014 0.2810 0.2850 0.2690 0.2700 53,000 -0.01(-2.81%)
Feb 05, 2014 0.2696 0.2779 0.2696 0.2778 62,300 -0.01(-2.01%)
Feb 04, 2014 0.2835 0.2835 0.2835 0.2835 5,000 -0.01(-1.84%)
Feb 03, 2014 0.2888 0.2888 0.2888 0.2888 5,000 +0.01(+3.92%)
Jan 31, 2014 0.2779 0.2779 0.2779 0.2779 0 +0.00(+0.32%)
Jan 30, 2014 0.2840 0.2840 0.2770 0.2770 16,380 -0.01(-2.46%)
Jan 29, 2014 0.2970 0.2970 0.2840 0.2840 11,900 -0.01(-4.22%)
Jan 28, 2014 0.3028 0.3028 0.2895 0.2965 30,475 +0.00(+1.19%)
Jan 27, 2014 0.3013 0.3028 0.2930 0.2930 25,675 -0.03(-10.12%)
Jan 24, 2014 0.3150 0.3260 0.3150 0.3260 0 -0.00(-0.46%)
Jan 22, 2014 0.3275 0.3275 0.3275 0 -0.01(-3.36%)
Jan 21, 2014 0.3576 0.3576 0.3367 0.3389 7,500 +0.03(+8.45%)
Jan 17, 2014 0.3125 0.3125 0.3125 0 +0.02(+5.40%)
Jan 16, 2014 0.2965 0.2965 0.2965 0.2965 10,000 +0.02(+7.16%)
Jan 14, 2014 0.2767 0.2767 0.2767 0.2767 0 -0.02(-7.77%)
Jan 13, 2014 0.2972 0.3000 0.2972 0.3000 54,042 -0.01(-2.34%)
Jan 10, 2014 0.2970 0.3072 0.2970 0.3072 5,100 +0.00(+1.39%)
Jan 09, 2014 0.3230 0.3250 0.3030 0.3030 46,825 -0.04(-11.58%)
Jan 08, 2014 0.3170 0.3427 0.3170 0.3427 10,312 +0.03(+9.84%)
Jan 07, 2014 0.3120 0.3200 0.3120 0.3120 32,200 -0.00(-0.61%)
Jan 06, 2014 0.3139 0.3139 0.3139 0.3139 10,000 -0.01(-4.21%)
Jan 03, 2014 0.3385 0.3385 0.3277 0.3277 0 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.