Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8740 0.8950 0.8740 0.8950 3,400 -0.01(-0.56%)
Mar 26, 2024 0.9000 10 +0.01(+1.12%)
Mar 25, 2024 0.8900 0.9000 0.8900 0.8900 1,960 -0.01(-1.11%)
Mar 19, 2024 0.9000 0 -0.02(-2.17%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 1,140 +0.00(+0.00%)
Mar 13, 2024 0.9200 8 -0.03(-3.16%)
Mar 11, 2024 0.9500 0 -0.05(-4.52%)
Mar 07, 2024 0.9950 75 -0.01(-0.50%)
Mar 04, 2024 1.000 49 -0.02(-1.96%)
Mar 01, 2024 1.000 1.020 1.000 1.020 1,975 +0.02(+2.00%)
Feb 28, 2024 1.000 0 +0.04(+4.17%)
Feb 27, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.00(+0.00%)
Feb 26, 2024 0.9800 0.9800 0.9600 0.9600 2,084 +0.12(+14.83%)
Feb 23, 2024 0.8360 0.8360 0.8360 0.8360 135 +0.04(+5.56%)
Feb 21, 2024 0.7920 70 +0.01(+1.54%)
Feb 20, 2024 0.7800 0.7800 0.7800 0.7800 2,350 -0.07(-8.24%)
Feb 16, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Feb 15, 2024 0.8300 0.8300 0.8300 0.8300 516 +0.08(+10.67%)
Feb 12, 2024 0.7500 71 -0.06(-7.98%)
Feb 09, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.8150 0.7600 0.8150 378 -0.04(-4.12%)
Feb 07, 2024 0.8560 0.8560 0.8500 0.8500 2,200 +0.10(+13.33%)
Feb 02, 2024 0.7500 0 +0.00(+0.00%)
Jan 31, 2024 0.7500 3 -0.07(-9.09%)
Jan 29, 2024 0.8250 0 +0.08(+11.49%)
Jan 26, 2024 0.7400 0.7400 0.7400 0.7400 198 +0.02(+2.78%)
Jan 24, 2024 0.7200 0 +0.01(+0.70%)
Jan 23, 2024 0.7150 0.7150 0.7150 0.7150 460 +0.01(+0.70%)
Jan 22, 2024 0.7000 0.7100 0.7000 0.7100 1,800 +0.01(+1.43%)
Jan 16, 2024 0.7000 0 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.55%)
Jan 09, 2024 0.7183 0 +0.05(+6.89%)
Jan 08, 2024 0.7200 0.7200 0.6720 0.6720 3,195 -0.04(-5.35%)
Jan 05, 2024 0.7100 0.7100 0.7100 0.7100 262 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.