Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WNLV )

1.200 +0.190 (+18.81%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.750	1.925	1.700	1.825	16,924	+0.07(+4.29%)
Mar 27, 2024	1.700	1.900	1.700	1.750	4,233	-0.29(-14.22%)
Mar 25, 2024				2.040	0	+0.00(+0.00%)
Mar 22, 2024	1.945	2.040	1.560	2.040	5,650	+0.03(+1.49%)
Mar 21, 2024	1.980	2.020	1.870	2.010	4,800	+0.00(+0.00%)
Mar 20, 2024	2.000	2.010	2.000	2.010	800	+0.03(+1.39%)
Mar 19, 2024	1.970	1.982	1.700	1.982	12,688	+0.01(+0.63%)
Mar 18, 2024	1.880	1.970	1.800	1.970	10,172	+0.05(+2.60%)
Mar 15, 2024	1.840	1.920	1.700	1.920	5,002	+0.06(+3.23%)
Mar 14, 2024	1.777	1.860	1.777	1.860	9,277	+0.08(+4.49%)
Mar 13, 2024	1.780	1.780	1.700	1.780	2,752	+0.03(+1.71%)
Mar 12, 2024	1.660	1.750	1.660	1.750	3,162	+0.10(+6.06%)
Mar 11, 2024	1.600	1.660	1.550	1.650	13,035	+0.10(+6.45%)
Mar 08, 2024	1.500	1.550	1.500	1.550	1,606	+0.08(+5.44%)
Mar 07, 2024	1.458	1.470	1.458	1.470	1,662	+0.03(+2.08%)
Mar 06, 2024	1.460	1.460	1.440	1.440	1,200	+0.03(+2.42%)
Mar 05, 2024	1.413	1.413	1.406	1.406	200	+0.01(+0.43%)
Mar 04, 2024	1.460	1.470	1.400	1.400	2,200	-0.02(-1.41%)
Mar 01, 2024	1.420	1.420	1.420	1.420	1,635	+0.00(+0.00%)
Feb 29, 2024	1.380	1.420	1.380	1.420	1,000	+0.16(+12.70%)
Feb 28, 2024	1.260	1.260	1.260	1.260	100	-0.16(-11.27%)
Feb 27, 2024	1.170	1.420	1.170	1.420	200	+0.00(+0.00%)
Feb 26, 2024	1.400	1.420	1.310	1.420	1,898	+0.09(+7.17%)
Feb 23, 2024	1.325	1.325	1.325	1.325	100	+0.07(+6.00%)
Feb 21, 2024				1.250	0	-1.05(-45.65%)
Feb 20, 2024	2.300	2.300	2.300	2.300	100	-0.12(-5.15%)
Feb 16, 2024	2.425	2.425	2.425	2.425	322	+0.12(+5.43%)
Feb 15, 2024	2.355	2.355	2.300	2.300	350	+0.05(+2.22%)
Feb 14, 2024	2.500	2.500	2.200	2.250	2,250	+0.65(+40.62%)
Feb 13, 2024	1.600	1.600	1.600	1.600	700	-0.40(-20.00%)
Feb 12, 2024	2.000	2.000	2.000	2.000	200	+0.40(+25.00%)
Feb 09, 2024	1.500	1.600	1.500	1.600	300	+0.39(+32.23%)
Feb 06, 2024				1.210	0	-0.29(-19.33%)
Feb 05, 2024	0.7500	1.500	0.7500	1.500	1,013	+0.70(+87.50%)
Feb 02, 2024	0.8000	0.8000	0.8000	0.8000	3,000	+0.00(+0.00%)
Feb 01, 2024	0.8000	0.8000	0.8000	0.8000	3,000	-0.41(-33.88%)
Jan 31, 2024	1.960	3.069	1.210	1.210	1,228	-3.89(-76.27%)
Jan 25, 2024				5.100	0	+0.20(+4.08%)
Jan 22, 2024				4.900	0	+0.08(+1.68%)
Jan 12, 2024				4.819	0	-3.58(-42.63%)
Jan 11, 2024	8.800	8.800	8.400	8.400	653	-0.52(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: WNLV )

Historical Prices