Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

0.8500 -0.0050 (-0.58%)
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8500 0.8700 0.8500 0.8500 13,001 -0.01(-0.58%)
Aug 22, 2024 0.8550 0.8550 0.8550 0.8550 1,000 -0.01(-0.58%)
Aug 19, 2024 0.8600 0 +0.00(+0.00%)
Aug 16, 2024 0.8600 0.8600 0.8600 0.8600 710 +0.01(+1.19%)
Aug 15, 2024 0.8500 0.8500 0.8499 0.8499 18,726 +0.10(+14.08%)
Aug 14, 2024 0.8000 0.8460 0.7450 0.7450 2,410 -0.03(-3.62%)
Aug 13, 2024 1.170 1.180 0.7730 0.7730 17,038 -0.40(-34.22%)
Aug 12, 2024 1.200 1.200 1.175 1.175 500 -0.03(-2.88%)
Aug 09, 2024 1.203 1.210 1.180 1.210 3,468 +0.00(+0.00%)
Aug 08, 2024 1.210 1.210 1.210 1.210 201 +0.00(+0.00%)
Aug 07, 2024 1.205 1.210 1.205 1.210 2,100 +0.00(+0.00%)
Aug 06, 2024 1.200 1.210 1.200 1.210 4,700 +0.02(+1.98%)
Aug 05, 2024 1.179 1.200 1.179 1.187 1,800 -0.01(-1.12%)
Aug 02, 2024 1.180 1.200 1.170 1.200 2,400 +0.05(+4.35%)
Aug 01, 2024 1.200 1.200 1.150 1.150 2,700 -0.05(-4.17%)
Jul 31, 2024 1.170 1.200 1.170 1.200 4,299 +0.00(+0.00%)
Jul 26, 2024 1.200 1 +0.00(+0.00%)
Jul 25, 2024 1.200 1.200 1.130 1.200 2,500 -0.08(-6.25%)
Jul 24, 2024 1.292 1.320 1.280 1.280 6,901 -0.02(-1.54%)
Jul 23, 2024 1.300 1.300 1.300 1.300 1,000 +0.04(+3.16%)
Jul 19, 2024 1.260 0 +0.01(+0.82%)
Jul 18, 2024 1.200 1.250 1.195 1.250 936 +0.00(+0.00%)
Jul 17, 2024 1.260 1.310 1.010 1.250 15,660 +0.02(+1.63%)
Jul 16, 2024 1.230 1.230 1.200 1.230 802 +0.03(+2.50%)
Jul 15, 2024 1.300 1.300 1.200 1.200 2,828 -0.09(-6.72%)
Jul 12, 2024 1.290 1.300 1.200 1.286 44,300 -0.01(-1.04%)
Jul 11, 2024 1.300 1.300 1.290 1.300 22,903 +0.00(+0.00%)
Jul 10, 2024 1.290 1.310 1.290 1.300 10,152 +0.01(+0.42%)
Jul 09, 2024 1.290 1.300 1.280 1.295 44,898 +0.01(+0.75%)
Jul 08, 2024 1.280 1.290 1.280 1.285 41,800 +0.13(+11.26%)
Jul 05, 2024 1.155 1.155 1.155 1.155 139 -0.00(-0.43%)
Jul 02, 2024 1.160 0 +0.06(+5.45%)
Jul 01, 2024 1.100 1.100 1.100 1.100 207 +0.07(+7.11%)
Jun 28, 2024 1.000 1.050 1.000 1.027 654 +0.13(+14.11%)
Jun 27, 2024 1.280 1.295 0.9000 0.9000 4,405 -0.30(-24.81%)
Jun 25, 2024 1.197 4 -0.09(-7.21%)
Jun 21, 2024 1.290 0 +0.04(+3.20%)
Jun 20, 2024 1.250 1.250 1.250 1.250 100 -0.02(-1.49%)
Jun 18, 2024 1.269 1.269 1.250 1.269 300 -0.05(-3.51%)
Jun 17, 2024 1.290 1.315 1.281 1.315 40,167 +0.02(+1.94%)
Jun 14, 2024 0.9825 1.300 0.9825 1.290 1,580 +0.29(+29.00%)
Jun 13, 2024 1.002 1.002 1.000 1.000 200 +0.08(+8.20%)
Jun 12, 2024 0.1800 1.000 0.1800 0.9242 901 -0.13(-11.98%)
Jun 10, 2024 1.050 0 +0.05(+5.00%)
Jun 07, 2024 1.162 1.240 0.9051 1.000 3,475 -0.30(-23.08%)
Jun 06, 2024 1.340 1.340 1.300 1.300 300 +0.00(+0.00%)
Jun 05, 2024 1.030 1.300 1.030 1.300 510 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.