Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

3.600 +0.300 (+9.09%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 3.010 2.943 3.000 1,400 +0.38(+14.50%)
Mar 27, 2024 3.050 3.050 2.620 2.620 3,100 -0.43(-14.10%)
Mar 26, 2024 3.061 3.120 3.050 3.050 3,100 -0.34(-10.03%)
Mar 25, 2024 3.100 3.500 3.090 3.390 1,744 +0.11(+3.29%)
Mar 21, 2024 3.282 0 -0.07(-2.03%)
Mar 20, 2024 2.988 3.400 2.734 3.350 1,050 +0.45(+15.52%)
Mar 19, 2024 3.170 3.500 2.900 2.900 8,145 -0.48(-14.20%)
Mar 14, 2024 3.380 0 +0.04(+1.10%)
Mar 13, 2024 3.094 3.500 2.155 3.343 3,371 +0.24(+7.85%)
Mar 12, 2024 3.100 3.330 3.100 3.100 929 -0.40(-11.43%)
Mar 11, 2024 3.500 3.500 3.500 3.500 300 +0.35(+11.11%)
Mar 08, 2024 3.438 3.450 3.150 3.150 11,900 -0.33(-9.48%)
Mar 07, 2024 3.400 3.500 3.232 3.480 5,057 +0.08(+2.46%)
Mar 06, 2024 3.206 3.396 3.098 3.396 2,780 +0.40(+13.21%)
Mar 05, 2024 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Mar 04, 2024 3.000 3.050 2.995 3.000 8,409 -0.05(-1.64%)
Mar 01, 2024 2.890 3.100 2.890 3.050 8,500 +0.06(+2.01%)
Feb 29, 2024 3.000 3.050 2.610 2.990 16,805 -0.06(-1.95%)
Feb 28, 2024 3.050 3.050 3.050 3.050 4,004 +0.02(+0.78%)
Feb 27, 2024 3.050 3.050 2.650 3.026 4,690 +0.01(+0.20%)
Feb 26, 2024 3.050 3.050 2.996 3.020 21,595 -0.03(-0.98%)
Feb 23, 2024 3.030 3.050 3.030 3.050 4,888 +0.00(+0.00%)
Feb 22, 2024 3.050 3.050 3.050 3.050 600 +0.03(+0.91%)
Feb 21, 2024 2.960 3.050 2.605 3.022 9,050 -0.03(-0.90%)
Feb 20, 2024 3.050 3.400 2.950 3.050 16,300 +0.00(+0.00%)
Feb 16, 2024 3.050 3.050 3.050 3.050 250 +0.00(+0.00%)
Feb 15, 2024 3.050 3.094 3.030 3.050 6,937 -0.15(-4.69%)
Feb 14, 2024 3.250 3.462 2.987 3.200 19,226 -0.05(-1.54%)
Feb 13, 2024 3.070 3.250 2.750 3.250 2,650 -0.20(-5.78%)
Feb 12, 2024 3.068 3.850 3.068 3.449 3,600 +0.25(+7.79%)
Feb 09, 2024 3.400 3.550 3.190 3.200 18,636 -0.66(-17.10%)
Feb 08, 2024 2.700 3.860 2.650 3.860 26,164 +0.79(+25.73%)
Feb 07, 2024 3.200 3.220 2.900 3.070 27,829 -0.19(-5.83%)
Feb 06, 2024 3.000 3.260 3.000 3.260 300 +0.16(+5.16%)
Feb 05, 2024 3.200 3.200 3.000 3.100 1,600 -0.12(-3.80%)
Feb 02, 2024 3.390 3.500 2.590 3.223 2,600 -0.44(-11.95%)
Feb 01, 2024 3.300 3.660 3.300 3.660 6,700 +0.36(+10.91%)
Jan 31, 2024 3.070 3.300 3.060 3.300 12,650 -0.12(-3.51%)
Jan 29, 2024 3.420 0 -0.09(-2.56%)
Jan 26, 2024 3.240 3.600 3.240 3.510 1,300 +0.29(+9.18%)
Jan 25, 2024 3.079 3.215 3.022 3.215 2,100 -0.03(-0.92%)
Jan 23, 2024 3.245 0 +0.10(+3.02%)
Jan 22, 2024 3.160 3.162 2.800 3.150 4,200 -0.03(-0.87%)
Jan 19, 2024 3.010 3.250 3.010 3.178 4,700 -0.22(-6.54%)
Jan 18, 2024 2.925 3.400 2.850 3.400 18,200 +0.64(+23.19%)
Jan 17, 2024 2.650 2.908 2.610 2.760 6,000 -0.03(-1.08%)
Jan 16, 2024 2.700 2.790 2.560 2.790 2,500 -0.16(-5.42%)
Jan 12, 2024 2.625 3.000 2.625 2.950 8,151 -0.20(-6.35%)
Jan 11, 2024 2.840 3.235 2.820 3.150 5,690 +0.45(+16.67%)
Jan 10, 2024 2.355 2.700 2.355 2.700 2,200 -0.30(-10.00%)
Jan 09, 2024 3.300 3.315 2.510 3.000 11,200 -0.15(-4.76%)
Jan 08, 2024 3.380 3.500 3.150 3.150 2,531 -0.45(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.