Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.620 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.580 47 +0.01(+0.64%)
Mar 27, 2024 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Mar 26, 2024 1.550 1.550 1.550 1.550 103 +0.00(+0.00%)
Mar 25, 2024 1.550 1.550 1.550 1.550 100 +0.02(+0.98%)
Mar 21, 2024 1.535 0 -0.05(-2.85%)
Mar 18, 2024 1.580 7 -0.04(-2.35%)
Mar 15, 2024 1.618 1.618 1.618 1.618 6,300 -0.01(-0.74%)
Mar 13, 2024 1.630 6 +0.01(+0.62%)
Mar 12, 2024 1.620 1.620 1.620 1.620 100 +0.02(+0.93%)
Mar 11, 2024 1.610 1.610 1.600 1.605 1,530 -0.01(-0.31%)
Mar 08, 2024 1.610 1.610 1.610 1.610 100 -0.01(-0.62%)
Mar 07, 2024 1.620 1.620 1.620 1.620 126 +0.00(+0.00%)
Mar 05, 2024 1.620 5 -0.01(-0.61%)
Mar 04, 2024 1.630 1.630 1.630 1.630 1,986 +0.00(+0.00%)
Mar 01, 2024 1.630 1.630 1.630 1.630 100 +0.00(+0.00%)
Feb 29, 2024 1.630 1.630 1.630 1.630 107 -0.02(-1.21%)
Feb 28, 2024 1.650 1.650 1.650 1.650 100 -0.02(-1.20%)
Feb 27, 2024 1.670 1.670 1.670 1.670 115 -0.11(-6.18%)
Feb 08, 2024 1.780 0 -0.02(-1.11%)
Feb 05, 2024 1.800 0 -0.04(-2.17%)
Feb 02, 2024 1.810 1.840 1.810 1.840 790 -0.11(-5.66%)
Jan 17, 2024 1.950 2 -0.02(-1.00%)
Jan 10, 2024 1.970 0 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.