Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.485 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.485 1.492 1.485 1.485 15,525 -0.04(-2.59%)
Aug 29, 2024 1.524 1 +0.02(+1.63%)
Aug 26, 2024 1.500 0 -0.04(-2.60%)
Aug 22, 2024 1.540 15,001 +0.07(+5.12%)
Aug 21, 2024 1.475 1.530 1.465 1.465 26,650 +0.03(+1.74%)
Aug 20, 2024 1.440 1.440 1.440 1.440 900 -0.03(-1.71%)
Aug 19, 2024 1.465 1.465 1.465 1.465 160 +0.04(+2.45%)
Aug 16, 2024 1.395 1.430 1.395 1.430 4,000 +0.00(+0.00%)
Aug 14, 2024 1.430 6 +0.06(+4.38%)
Aug 13, 2024 1.370 1.370 1.370 1.370 201 +0.04(+3.01%)
Aug 09, 2024 1.330 0 -0.06(-4.32%)
Aug 08, 2024 1.390 1.390 1.390 1.390 2,419 -0.02(-1.42%)
Aug 07, 2024 1.340 1.410 1.340 1.410 7,709 +0.05(+3.68%)
Aug 06, 2024 1.360 1.360 1.360 1.360 636 -0.06(-4.23%)
Aug 02, 2024 1.420 0 +0.00(+0.00%)
Jul 29, 2024 1.420 42 -0.03(-2.07%)
Jul 26, 2024 1.570 1.570 1.450 1.450 5,908 -0.22(-13.17%)
Jul 24, 2024 1.670 3 -0.04(-2.34%)
Jul 23, 2024 1.702 1.710 1.702 1.710 217 -0.05(-2.84%)
Jul 22, 2024 1.770 1.770 1.760 1.760 5,833 +0.06(+3.77%)
Jul 18, 2024 1.696 15 +0.06(+3.41%)
Jul 16, 2024 1.640 78 +0.01(+0.61%)
Jul 09, 2024 1.630 0 -0.02(-1.21%)
Jul 08, 2024 1.650 1.650 1.650 1.650 945 +0.03(+2.17%)
Jul 05, 2024 1.615 1.615 1.615 1.615 450 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.