Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 9.787 9.787 9.787 0 -1.21(-10.98%)
Mar 27, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Mar 21, 2019 10.99 10.99 10.99 0 +0.98(+9.81%)
Mar 20, 2019 10.01 10.01 10.01 30,000 +0.00(+0.00%)
Mar 15, 2019 10.01 10.01 10.01 0 +0.01(+0.12%)
Mar 06, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 05, 2019 10.00 10.00 10.00 10.00 420 +0.20(+2.08%)
Feb 22, 2019 9.796 9.796 9.796 0 +0.63(+6.84%)
Feb 12, 2019 9.169 9.169 9.169 0 +0.33(+3.69%)
Feb 11, 2019 8.842 8.842 8.842 0 +0.30(+3.52%)
Jan 30, 2019 8.542 8.542 8.542 0 +0.87(+11.32%)
Jan 23, 2019 7.673 7.673 7.673 0 -0.40(-4.92%)
Jan 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Jan 18, 2019 8.070 8.070 8.070 8.070 2,600 -0.01(-0.15%)
Jan 17, 2019 8.082 8.082 8.082 0 +0.96(+13.49%)
Jan 14, 2019 7.122 7.122 7.122 0 -0.18(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.