Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.625 1.665 1.625 1.625 2,900 -0.09(-5.18%)
Mar 28, 2008 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Mar 27, 2008 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Mar 26, 2008 1.630 1.714 1.714 1.714 1,000 +0.08(+5.12%)
Mar 25, 2008 0.6300 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 24, 2008 1.613 1.631 1.630 1.630 6,250 +0.02(+1.07%)
Mar 21, 2008 1.613 1.623 1.559 1.613 4,300 +0.00(+0.00%)
Mar 20, 2008 1.613 1.623 1.559 1.613 4,300 -0.03(-1.66%)
Mar 19, 2008 1.640 1.640 1.640 1.640 500 -0.11(-6.29%)
Mar 18, 2008 1.842 1.750 1.750 1.750 10,000 -0.09(-4.98%)
Mar 17, 2008 1.842 1.842 1.648 1.842 2,300 -0.04(-2.21%)
Mar 14, 2008 1.715 1.883 1.883 1.883 200 +0.17(+9.84%)
Mar 13, 2008 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Mar 12, 2008 1.715 1.716 1.658 1.715 4,500 +0.05(+3.24%)
Mar 11, 2008 1.661 1.671 1.661 1.661 3,000 -0.02(-1.13%)
Mar 10, 2008 1.680 1.777 1.680 1.680 600 -0.02(-1.38%)
Mar 07, 2008 1.704 1.704 1.676 1.704 2,500 -0.20(-10.37%)
Mar 06, 2008 1.866 1.901 1.901 1.901 500 +0.03(+1.85%)
Mar 05, 2008 1.857 1.942 1.866 1.866 6,500 +0.01(+0.51%)
Mar 04, 2008 1.857 1.939 1.857 1.857 5,000 -0.02(-0.83%)
Mar 03, 2008 1.872 1.872 1.872 1.872 1,000 -0.09(-4.76%)
Feb 29, 2008 1.943 1.966 1.939 1.966 2,200 +0.02(+1.16%)
Feb 28, 2008 1.943 1.953 1.943 1.943 5,000 -0.01(-0.71%)
Feb 27, 2008 1.957 2.153 1.957 1.957 36,100 -0.20(-9.18%)
Feb 26, 2008 2.155 2.155 2.045 2.155 2,000 +0.23(+11.91%)
Feb 25, 2008 1.925 1.945 1.925 1.925 12,400 +0.09(+5.00%)
Feb 22, 2008 1.935 1.866 1.813 1.833 49,200 -0.10(-5.25%)
Feb 21, 2008 1.876 1.935 1.875 1.935 7,000 +0.06(+3.14%)
Feb 20, 2008 1.818 1.876 1.876 1.876 300 +0.06(+3.19%)
Feb 19, 2008 1.893 1.836 1.800 1.818 15,000 -0.07(-3.94%)
Feb 18, 2008 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Feb 15, 2008 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Feb 14, 2008 1.893 1.917 1.893 1.893 4,100 -0.06(-3.18%)
Feb 13, 2008 1.955 1.955 1.839 1.955 6,000 +0.03(+1.33%)
Feb 12, 2008 1.929 1.929 1.929 1.929 1,000 +0.00(+0.00%)
Feb 11, 2008 1.929 1.929 1.843 1.929 9,000 -0.06(-2.80%)
Feb 08, 2008 1.985 1.985 1.985 1.985 200 +0.26(+15.16%)
Feb 07, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Feb 06, 2008 1.723 1.723 1.723 1.723 400 +0.02(+0.95%)
Feb 05, 2008 1.707 1.707 1.707 1.707 0 +0.00(+0.00%)
Feb 04, 2008 1.707 1.707 1.707 1.707 0 +0.00(+0.00%)
Feb 01, 2008 1.795 1.707 1.706 1.707 1,600 -0.09(-4.92%)
Jan 31, 2008 1.795 1.795 1.795 1.795 300 -0.05(-2.90%)
Jan 30, 2008 1.849 1.849 1.775 1.849 4,500 +0.18(+10.75%)
Jan 29, 2008 1.669 1.700 1.616 1.669 27,000 +0.01(+0.42%)
Jan 28, 2008 1.612 1.703 1.663 1.663 9,200 +0.05(+3.15%)
Jan 25, 2008 1.650 1.653 1.612 1.612 20,000 -0.04(-2.32%)
Jan 24, 2008 1.650 1.650 1.624 1.650 7,400 -0.07(-4.24%)
Jan 23, 2008 1.723 1.723 1.718 1.723 200 +0.10(+6.10%)
Jan 22, 2008 1.624 1.629 1.620 1.624 6,000 -0.12(-6.94%)
Jan 21, 2008 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jan 18, 2008 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jan 17, 2008 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jan 16, 2008 1.745 1.746 1.745 1.745 20,000 -0.07(-3.67%)
Jan 15, 2008 1.810 1.812 1.802 1.812 10,000 +0.00(+0.10%)
Jan 14, 2008 1.715 1.810 1.810 1.810 600 +0.09(+5.52%)
Jan 11, 2008 1.715 1.717 1.715 1.715 11,800 -0.08(-4.49%)
Jan 10, 2008 1.796 1.796 1.738 1.796 8,700 -0.10(-5.49%)
Jan 09, 2008 1.810 1.900 1.833 1.900 13,700 +0.09(+4.94%)
Jan 08, 2008 1.810 1.810 1.810 1.810 500 +0.05(+2.87%)
Jan 07, 2008 1.804 1.831 1.742 1.760 20,000 -0.04(-2.41%)
Jan 04, 2008 1.804 1.931 1.798 1.804 12,500 -0.18(-9.10%)
Jan 03, 2008 1.984 2.000 1.982 1.984 5,800 -0.05(-2.27%)
Jan 02, 2008 1.903 2.030 1.956 2.030 19,500 +0.13(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.