Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.590 7.590 7.448 7.450 11,637 -0.03(-0.35%)
Mar 30, 2011 7.476 7.476 7.476 7.476 10,500 +0.09(+1.17%)
Mar 29, 2011 7.417 7.438 7.263 7.390 109,507 +0.06(+0.77%)
Mar 28, 2011 7.270 7.360 7.270 7.333 6,200 -0.14(-1.85%)
Mar 25, 2011 7.520 7.520 7.282 7.472 20,850 -0.02(-0.24%)
Mar 24, 2011 7.650 7.658 7.458 7.490 18,450 -0.07(-0.91%)
Mar 23, 2011 7.580 7.588 7.500 7.559 14,600 +0.01(+0.11%)
Mar 22, 2011 7.599 7.599 7.506 7.550 9,400 -0.05(-0.66%)
Mar 21, 2011 7.576 7.646 7.576 7.600 11,560 +0.23(+3.12%)
Mar 18, 2011 7.210 7.700 7.170 7.370 36,225 +0.17(+2.35%)
Mar 17, 2011 7.080 7.500 7.080 7.201 106,300 +0.11(+1.49%)
Mar 16, 2011 7.330 7.354 7.095 7.095 37,900 -0.29(-3.98%)
Mar 15, 2011 6.720 7.420 6.720 7.390 73,870 -0.03(-0.35%)
Mar 14, 2011 8.170 8.176 6.850 7.415 208,515 -0.82(-9.96%)
Mar 11, 2011 7.735 8.293 7.707 8.236 35,213 +0.35(+4.45%)
Mar 10, 2011 8.010 8.010 7.790 7.885 10,650 -0.16(-1.93%)
Mar 09, 2011 8.210 8.210 7.990 8.040 10,025 -0.12(-1.48%)
Mar 08, 2011 8.214 8.214 8.020 8.161 15,870 -0.18(-2.19%)
Mar 07, 2011 8.590 8.590 7.904 8.344 17,641 -0.13(-1.48%)
Mar 04, 2011 8.511 8.511 8.460 8.469 7,430 -0.01(-0.16%)
Mar 03, 2011 8.450 8.573 8.430 8.482 18,930 -0.08(-0.91%)
Mar 02, 2011 8.480 8.590 8.430 8.560 11,575 +0.02(+0.23%)
Mar 01, 2011 8.406 8.550 8.371 8.540 22,075 +0.26(+3.14%)
Feb 28, 2011 7.980 8.280 7.980 8.280 27,900 +0.42(+5.34%)
Feb 25, 2011 7.790 7.860 7.789 7.860 6,450 +0.04(+0.50%)
Feb 24, 2011 7.970 8.090 7.821 7.821 13,300 -0.01(-0.12%)
Feb 23, 2011 7.920 7.967 7.830 7.830 16,322 -0.24(-3.00%)
Feb 22, 2011 8.603 8.650 8.070 8.072 30,900 -0.23(-2.75%)
Feb 18, 2011 8.220 8.509 8.220 8.300 18,875 +0.10(+1.22%)
Feb 17, 2011 8.145 8.200 8.040 8.200 12,930 +0.10(+1.23%)
Feb 16, 2011 8.120 8.220 8.100 8.100 10,500 +0.05(+0.66%)
Feb 15, 2011 7.830 8.059 7.830 8.046 23,599 +0.17(+2.11%)
Feb 14, 2011 7.538 7.908 7.538 7.880 12,812 +0.21(+2.72%)
Feb 10, 2011 7.671 7.671 7.671 1,500 -0.17(-2.14%)
Feb 09, 2011 8.170 8.170 7.800 7.839 8,200 -0.24(-2.98%)
Feb 08, 2011 8.040 8.197 8.010 8.080 17,743 +0.07(+0.86%)
Feb 07, 2011 7.870 8.070 7.870 8.011 15,120 +0.15(+1.89%)
Feb 04, 2011 8.015 8.113 7.777 7.862 22,500 -0.05(-0.66%)
Feb 03, 2011 7.489 7.940 7.487 7.914 22,500 +0.39(+5.24%)
Feb 02, 2011 7.583 7.583 7.460 7.520 13,550 -0.01(-0.13%)
Feb 01, 2011 7.430 7.530 7.400 7.530 13,400 +0.25(+3.43%)
Jan 31, 2011 7.300 7.301 7.250 7.280 3,200 -0.07(-0.95%)
Jan 28, 2011 7.250 7.483 7.250 7.350 13,300 +0.12(+1.62%)
Jan 27, 2011 7.400 7.400 7.233 7.233 32,200 -0.19(-2.58%)
Jan 26, 2011 7.256 7.425 7.190 7.425 8,300 +0.22(+3.12%)
Jan 25, 2011 7.037 7.215 7.037 7.200 20,100 +0.01(+0.14%)
Jan 24, 2011 7.160 7.212 7.140 7.190 22,655 -0.12(-1.64%)
Jan 21, 2011 7.524 7.524 7.301 7.310 5,100 -0.32(-4.19%)
Jan 20, 2011 7.510 7.630 7.380 7.630 14,600 -0.14(-1.80%)
Jan 19, 2011 7.760 7.770 7.630 7.770 50,025 +0.02(+0.26%)
Jan 18, 2011 7.579 7.820 7.570 7.750 35,691 +0.20(+2.65%)
Jan 14, 2011 7.460 7.612 7.459 7.550 39,720 -0.07(-0.92%)
Jan 13, 2011 7.941 7.944 7.604 7.620 58,097 -0.38(-4.75%)
Jan 12, 2011 7.360 8.000 7.360 8.000 244,012 +0.34(+4.50%)
Jan 11, 2011 7.470 7.656 7.362 7.656 121,633 +0.25(+3.31%)
Jan 10, 2011 7.120 7.450 7.120 7.410 10,250 +0.31(+4.37%)
Jan 07, 2011 6.950 7.172 6.940 7.100 50,095 +0.14(+2.01%)
Jan 06, 2011 7.430 7.430 6.960 6.960 36,700 -0.50(-6.69%)
Jan 05, 2011 7.390 7.480 7.290 7.459 22,800 -0.12(-1.59%)
Jan 04, 2011 7.820 7.840 7.396 7.580 29,070 -0.37(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.