Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.94%)
Mar 30, 2015 0.3098 0.3123 0.3098 0.3123 150,000 +0.01(+3.07%)
Mar 27, 2015 0.2980 0.3071 0.2980 0.3030 10,100 -0.01(-2.26%)
Mar 26, 2015 0.3400 0.3557 0.3089 0.3100 30,000 -0.04(-11.43%)
Mar 25, 2015 0.3400 0.3500 0.3350 0.3500 10,100 +0.00(+0.00%)
Mar 24, 2015 0.3624 0.3624 0.3500 0.3500 33,000 -0.01(-3.58%)
Mar 23, 2015 0.3690 0.3690 0.3630 0.3630 7,500 -0.00(-1.28%)
Mar 20, 2015 0.4170 0.4170 0.3676 0.3677 22,892 -0.06(-14.49%)
Mar 19, 2015 0.3880 0.4300 0.3680 0.4300 28,400 +0.05(+13.16%)
Mar 18, 2015 0.3400 0.3800 0.3190 0.3800 16,000 +0.05(+13.87%)
Mar 17, 2015 0.3500 0.3620 0.3089 0.3337 51,094 -0.02(-5.73%)
Mar 16, 2015 0.4060 0.4100 0.3540 0.3540 24,000 -0.07(-17.10%)
Mar 13, 2015 0.4291 0.4291 0.3860 0.4270 16,000 -0.01(-2.98%)
Mar 12, 2015 0.4870 0.4870 0.4401 0.4401 5,200 -0.01(-2.20%)
Mar 11, 2015 0.4200 0.4500 0.3900 0.4500 30,400 +0.04(+8.56%)
Mar 10, 2015 0.5200 0.5200 0.4145 0.4145 39,270 -0.14(-24.70%)
Mar 09, 2015 0.5505 0.5505 0.5505 0.5505 1,000 -0.07(-10.78%)
Mar 06, 2015 0.6298 0.6396 0.6170 0.6170 4,800 -0.04(-6.66%)
Mar 05, 2015 0.6610 0.6610 0.6610 0.6610 200 +0.01(+1.57%)
Mar 04, 2015 0.6508 0.6508 0.6508 0.6508 500 +0.01(+1.69%)
Mar 02, 2015 0.6400 0.6400 0.6400 0 +0.01(+2.24%)
Feb 27, 2015 0.6260 0.6260 0.6260 0.6260 900 -0.01(-1.57%)
Feb 26, 2015 0.6360 0.6360 0.6360 0.6360 10,600 -0.00(-0.31%)
Feb 25, 2015 0.6374 0.6405 0.6303 0.6380 53,100 +0.01(+1.11%)
Feb 23, 2015 0.6310 0.6310 0.6310 0 +0.00(+0.16%)
Feb 20, 2015 0.6330 0.6330 0.6300 0.6300 2,900 +0.01(+2.29%)
Feb 19, 2015 0.6617 0.6617 0.6159 0.6159 10,400 -0.03(-4.88%)
Feb 18, 2015 0.6130 0.6475 0.6130 0.6475 3,900 +0.03(+4.77%)
Feb 11, 2015 0.6180 0.6180 0.6180 0 +0.02(+3.00%)
Feb 09, 2015 0.6000 0.6000 0.6000 50 +0.01(+2.04%)
Feb 06, 2015 0.5880 0.5880 0.5880 0.5880 2,000 +0.00(+0.63%)
Feb 05, 2015 0.5843 0.5843 0.5843 0.5843 985 +0.01(+0.92%)
Feb 04, 2015 0.5387 0.5790 0.5387 0.5790 1,620 +0.02(+3.39%)
Feb 03, 2015 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+5.66%)
Jan 30, 2015 0.5300 0.5300 0.5300 0 -0.08(-12.80%)
Jan 29, 2015 0.6476 0.6476 0.5719 0.6078 26,900 -0.05(-7.54%)
Jan 28, 2015 0.6795 0.6970 0.6554 0.6574 60,230 +0.05(+8.12%)
Jan 26, 2015 0.6080 0.6080 0.6080 0 -0.01(-1.25%)
Jan 23, 2015 0.6180 0.6180 0.6157 0.6157 2,500 -0.00(-0.69%)
Jan 22, 2015 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.28%)
Jan 21, 2015 0.6660 0.6700 0.6410 0.6410 22,870 +0.03(+5.08%)
Jan 20, 2015 0.6100 0.6320 0.6100 0.6100 12,600 +0.03(+5.35%)
Jan 16, 2015 0.5790 0.5790 0.5790 0 +0.02(+3.76%)
Jan 15, 2015 0.5580 0.5580 0.5580 0.5580 1,000 +0.00(+0.00%)
Jan 14, 2015 0.5600 0.5654 0.5580 0.5580 27,519 +0.02(+3.72%)
Jan 13, 2015 0.5380 0 +0.02(+3.20%)
Jan 12, 2015 0.4400 0.5213 0.4400 0.5213 16,487 +0.07(+15.08%)
Jan 09, 2015 0.4810 0.4810 0.4300 0.4530 35,800 -0.01(-1.52%)
Jan 08, 2015 0.5000 0.5000 0.4600 0.4600 40,700 -0.04(-8.00%)
Jan 07, 2015 0.5000 0.5000 0.5000 0.5000 13,000 +0.04(+8.23%)
Jan 06, 2015 0.4000 0.4620 0.4000 0.4620 25,000 +0.13(+40.00%)
Jan 05, 2015 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.