Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Mar 30, 2021 0.1897 0.2143 0.1897 0.2100 17,430 +0.02(+9.43%)
Mar 29, 2021 0.1800 0.1919 0.1800 0.1919 3,005 +0.00(+1.53%)
Mar 26, 2021 0.1994 0.1994 0.1890 0.1890 6,500 -0.00(-0.53%)
Mar 25, 2021 0.1900 0.1900 0.1900 11 +0.00(+0.00%)
Mar 24, 2021 0.1874 0.1900 0.1874 0.1900 1,361 +0.00(+1.66%)
Mar 22, 2021 0.1869 0.1869 0.1869 0 -0.00(-0.21%)
Mar 19, 2021 0.1873 0.1873 0.1873 0.1873 500 -0.00(-2.45%)
Mar 18, 2021 0.1920 0.1920 0.1800 0.1920 24,691 +0.00(+1.05%)
Mar 17, 2021 0.1840 0.1900 0.1840 0.1900 3,240 +0.01(+2.87%)
Mar 16, 2021 0.1847 0.1847 0.1847 0.1847 5,000 -0.01(-4.45%)
Mar 15, 2021 0.1933 0.1933 0.1933 0.1933 800 +0.00(+0.78%)
Mar 12, 2021 0.1880 0.1918 0.1880 0.1918 12,700 +0.00(+1.27%)
Mar 11, 2021 0.1951 0.1973 0.1894 0.1894 1,200 -0.00(-2.37%)
Mar 10, 2021 0.1940 0.1991 0.1940 0.1940 37,905 -0.00(-1.52%)
Mar 09, 2021 0.1940 0.1970 0.1940 0.1970 1,511 +0.00(+1.91%)
Mar 08, 2021 0.2000 0.2001 0.1933 0.1933 42,494 -0.02(-7.95%)
Mar 05, 2021 0.2000 0.2100 0.2000 0.2100 2,000 +0.00(+1.99%)
Mar 04, 2021 0.2060 0.2060 0.1942 0.2059 11,450 -0.00(-0.19%)
Mar 03, 2021 0.2000 0.2063 0.2000 0.2063 3,000 -0.00(-0.10%)
Mar 02, 2021 0.2260 0.2260 0.1936 0.2065 7,010 -0.00(-1.67%)
Mar 01, 2021 0.2330 0.2330 0.2079 0.2100 4,427 -0.01(-3.63%)
Feb 26, 2021 0.2130 0.2207 0.2042 0.2179 8,700 +0.00(+1.77%)
Feb 25, 2021 0.2080 0.2188 0.2080 0.2141 286,886 +0.02(+7.59%)
Feb 24, 2021 0.1973 0.1990 0.1973 0.1990 3,490 +0.00(+2.21%)
Feb 23, 2021 0.1947 0.1947 0.1903 0.1947 18,999 +0.00(+1.04%)
Feb 22, 2021 0.1927 0.1927 0.1750 0.1927 3,351 +0.00(+2.50%)
Feb 19, 2021 0.2308 0.2308 0.1880 0.1880 18,800 -0.03(-13.36%)
Feb 18, 2021 0.2202 0.2202 0.2100 0.2170 11,200 +0.01(+4.83%)
Feb 17, 2021 0.2250 0.2250 0.2032 0.2070 2,950 -0.01(-6.12%)
Feb 16, 2021 0.2101 0.2290 0.2101 0.2205 27,958 +0.01(+5.00%)
Feb 12, 2021 0.2251 0.2251 0.2100 0.2100 17,700 -0.02(-6.67%)
Feb 11, 2021 0.2346 0.2547 0.2230 0.2250 22,416 -0.01(-4.82%)
Feb 10, 2021 0.2243 0.2364 0.2200 0.2364 1,600 +0.01(+6.25%)
Feb 09, 2021 0.2073 0.2400 0.2073 0.2225 10,002 +0.02(+7.28%)
Feb 08, 2021 0.1997 0.2150 0.1881 0.2074 44,856 +0.01(+7.46%)
Feb 05, 2021 0.2097 0.2097 0.1930 0.1930 13,000 -0.01(-6.04%)
Feb 04, 2021 0.2157 0.2197 0.2054 0.2054 3,900 +0.01(+2.70%)
Feb 03, 2021 0.2007 0.2023 0.1831 0.2000 43,053 +0.02(+11.11%)
Feb 02, 2021 0.1676 0.1800 0.1676 0.1800 4,900 -0.01(-2.96%)
Feb 01, 2021 0.1800 0.1866 0.1663 0.1855 48,315 +0.02(+13.87%)
Jan 29, 2021 0.1775 0.1800 0.1629 0.1629 32,100 -0.00(-0.79%)
Jan 28, 2021 0.1661 0.1661 0.1550 0.1642 75,709 -0.01(-6.97%)
Jan 27, 2021 0.1788 0.1788 0.1757 0.1765 1,912 +0.00(+0.80%)
Jan 26, 2021 0.1905 0.1905 0.1751 0.1751 15,500 -0.02(-9.74%)
Jan 25, 2021 0.1900 0.1940 0.1900 0.1940 7,517 +0.01(+7.78%)
Jan 22, 2021 0.1819 0.1819 0.1761 0.1800 10,200 -0.00(-1.15%)
Jan 21, 2021 0.1771 0.1860 0.1771 0.1821 27,504 +0.01(+5.75%)
Jan 20, 2021 0.1800 0.1868 0.1722 0.1722 18,475 -0.01(-5.95%)
Jan 19, 2021 0.1798 0.1831 0.1797 0.1831 16,300 -0.00(-0.65%)
Jan 15, 2021 0.1898 0.1899 0.1763 0.1843 30,600 +0.02(+10.29%)
Jan 13, 2021 0.1671 0.1671 0.1671 0 -0.01(-4.73%)
Jan 12, 2021 0.1700 0.1754 0.1558 0.1754 17,572 +0.01(+5.03%)
Jan 11, 2021 0.1610 0.1776 0.1610 0.1670 48,469 -0.00(-2.85%)
Jan 08, 2021 0.1795 0.1795 0.1701 0.1719 16,800 -0.01(-4.13%)
Jan 07, 2021 0.1761 0.1793 0.1711 0.1793 3,350 +0.01(+4.30%)
Jan 06, 2021 0.1827 0.1827 0.1719 0.1719 2,400 -0.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.