Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2160 58 -0.00(-1.68%)
Mar 29, 2023 0.2197 0 +0.02(+9.85%)
Mar 28, 2023 0.1800 0.2000 0.1800 0.2000 16,087 -0.02(-7.06%)
Mar 24, 2023 0.2152 0 -0.01(-5.94%)
Mar 23, 2023 0.2288 0.2288 0.2288 0.2288 1,500 +0.02(+8.54%)
Mar 22, 2023 0.1860 0.2108 0.1860 0.2108 31,000 -0.00(-0.09%)
Mar 21, 2023 0.2110 0.2110 0.2110 0.2110 250 +0.00(+1.64%)
Mar 20, 2023 0.2076 0.2076 0.2076 0.2076 950 -0.01(-5.64%)
Mar 16, 2023 0.2200 0 +0.00(+1.20%)
Mar 14, 2023 0.2174 0 -0.00(-0.32%)
Mar 13, 2023 0.2260 0.2260 0.2181 0.2181 117,540 -0.01(-2.81%)
Mar 09, 2023 0.2244 0 -0.01(-3.48%)
Mar 08, 2023 0.2292 0.2325 0.2292 0.2325 12,505 +0.00(+1.44%)
Mar 07, 2023 0.2300 0.2300 0.2292 0.2292 32,349 +0.02(+8.11%)
Mar 06, 2023 0.1931 0.2120 0.1931 0.2120 750 -0.01(-5.78%)
Mar 03, 2023 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Mar 02, 2023 0.2189 0.2189 0.2100 0.2100 17,000 -0.02(-8.02%)
Mar 01, 2023 0.2322 0.2322 0.2283 0.2283 10,000 +0.00(+1.02%)
Feb 28, 2023 0.2262 0.2262 0.2260 0.2260 3,000 +0.00(+0.67%)
Feb 27, 2023 0.2100 0.2300 0.2100 0.2245 44,299 +0.03(+17.97%)
Feb 24, 2023 0.1895 0.1903 0.1895 0.1903 6,711 -0.00(-0.10%)
Feb 23, 2023 0.1839 0.2087 0.1839 0.1905 21,951 -0.02(-9.20%)
Feb 22, 2023 0.2000 0.2098 0.1980 0.2098 100,500 +0.04(+23.92%)
Feb 21, 2023 0.1530 0.1900 0.1530 0.1693 5,500 -0.02(-8.49%)
Feb 17, 2023 0.1800 0.1850 0.1800 0.1850 28,000 +0.01(+4.05%)
Feb 16, 2023 0.1700 0.1850 0.1700 0.1778 69,200 +0.03(+20.95%)
Feb 14, 2023 0.1470 0 -0.01(-5.28%)
Feb 13, 2023 0.1552 0.1552 0.1552 0.1552 2,825 +0.00(+2.71%)
Feb 10, 2023 0.1650 0.1650 0.1511 0.1511 10,000 -0.02(-11.12%)
Feb 09, 2023 0.1650 0.1700 0.1650 0.1700 22,200 +0.02(+13.33%)
Feb 08, 2023 0.1665 0.1665 0.1500 0.1500 15,000 -0.01(-6.25%)
Feb 07, 2023 0.1600 0.1655 0.1600 0.1600 88,000 +0.01(+3.43%)
Feb 06, 2023 0.1547 0.1547 0.1547 0.1547 190 +0.00(+1.11%)
Feb 03, 2023 0.1555 0.1555 0.1530 0.1530 14,050 -0.01(-3.77%)
Feb 02, 2023 0.1590 0.1590 0.1590 0.1590 100,000 +0.00(+0.13%)
Feb 01, 2023 0.1588 0.1588 0.1588 0.1588 2,541 -0.01(-6.48%)
Jan 31, 2023 0.1607 0.1698 0.1607 0.1698 3,380 +0.01(+6.13%)
Jan 30, 2023 0.1910 0.1910 0.1600 0.1600 70,058 -0.02(-9.91%)
Jan 26, 2023 0.1776 0 -0.00(-0.78%)
Jan 25, 2023 0.1805 0.1805 0.1699 0.1790 18,000 -0.01(-2.77%)
Jan 24, 2023 0.1841 0.1841 0.1841 0.1841 587 -0.00(-2.59%)
Jan 23, 2023 0.1873 0.1890 0.1873 0.1890 30,000 -0.00(-0.53%)
Jan 20, 2023 0.2000 0.2000 0.1890 0.1900 11,199 +0.02(+11.76%)
Jan 19, 2023 0.1862 0.1862 0.1700 0.1700 10,772 -0.02(-11.32%)
Jan 17, 2023 0.1917 0 +0.01(+6.15%)
Jan 13, 2023 0.1866 0.2315 0.1806 0.1806 5,720 -0.02(-9.70%)
Jan 12, 2023 0.1900 0.2000 0.1900 0.2000 10,000 +0.02(+11.42%)
Jan 11, 2023 0.1800 0.1895 0.1795 0.1795 2,400 -0.00(-0.28%)
Jan 09, 2023 0.1800 0 -0.00(-0.77%)
Jan 06, 2023 0.1798 0.1814 0.1798 0.1814 9,500 -0.02(-7.92%)
Jan 05, 2023 0.1970 0.1970 0.1970 0.1970 2,500 +0.00(+1.03%)
Jan 04, 2023 0.1969 0.1969 0.1950 0.1950 4,550 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.