Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 45.14 45.14 45.14 0 -4.80(-9.62%)
Mar 30, 2020 49.94 49.94 49.94 49.94 111 +5.99(+13.64%)
Mar 24, 2020 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 23, 2020 43.95 43.95 43.95 48 +0.00(+0.00%)
Mar 19, 2020 43.95 43.95 43.95 0 -8.51(-16.22%)
Mar 13, 2020 52.46 52.46 52.46 0 +0.00(+0.00%)
Mar 05, 2020 52.46 52.46 52.46 0 +1.56(+3.06%)
Feb 28, 2020 50.90 50.90 50.90 0 -4.98(-8.91%)
Feb 19, 2020 55.88 55.88 55.88 0 -1.25(-2.19%)
Feb 14, 2020 57.13 57.13 57.13 0 -1.02(-1.75%)
Jan 29, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 17, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 16, 2020 58.15 58.15 58.15 50 +0.00(+0.00%)
Jan 06, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.