Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				47.99	0	+0.00(+0.00%)
Mar 27, 2023				47.99	16	+0.01(+0.02%)
Mar 23, 2023				47.98	10	+2.43(+5.33%)
Mar 14, 2023				45.55	10	-0.26(-0.57%)
Mar 09, 2023				45.81	3	+0.31(+0.68%)
Mar 08, 2023	45.99	45.99	45.50	45.50	227	-0.04(-0.09%)
Mar 03, 2023				45.54	2	+0.43(+0.95%)
Feb 23, 2023				45.11	0	+0.33(+0.73%)
Feb 22, 2023	44.78	44.78	44.78	44.78	500	-0.96(-2.09%)
Feb 21, 2023	45.74	45.74	45.74	45.74	121	-0.90(-1.93%)
Feb 15, 2023				46.64	0	-0.87(-1.83%)
Feb 08, 2023				47.51	10	+0.41(+0.87%)
Jan 27, 2023				47.10	9	-0.50(-1.06%)
Jan 17, 2023				47.60	9	-1.27(-2.59%)
Jan 11, 2023				48.87	10	+1.87(+3.98%)
Jan 04, 2023				47.00	0	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices