Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.01(+18.18%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.02(-21.43%)
Mar 01, 2024 0.0700 0 +0.02(+40.00%)
Feb 28, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0 +0.01(+30.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0 -0.01(-7.69%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-12.50%)
Jan 15, 2024 0.0800 0 +0.01(+14.29%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 10, 2024 0.0750 0 +0.00(+0.00%)
Jan 08, 2024 0.0750 0 -0.01(-11.76%)
Jan 04, 2024 0.0850 0 -0.00(-5.56%)
Jan 03, 2024 0.0700 0.0900 0.0700 0.0900 115,998 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.