Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0550 540 +0.00(+10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 143,500 -0.01(-10.00%)
May 03, 2024 0.0500 0 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.02(+50.00%)
Apr 19, 2024 0.0550 0.0550 0.0400 0.0400 77,650 -0.01(-27.27%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0600 0.0600 0.0400 0.0500 108,001 -0.03(-37.50%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0800 0.0700 0.0800 12,500 +0.02(+33.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Apr 03, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.01(+18.18%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.