Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7700 0 +0.11(+16.67%)
Mar 26, 2024 0.6600 100 -0.06(-8.33%)
Mar 25, 2024 0.7400 0.7400 0.7200 0.7200 8,706 -0.04(-5.26%)
Mar 22, 2024 0.7800 0.7800 0.7600 0.7600 33,150 -0.02(-2.56%)
Mar 21, 2024 0.8200 0.8200 0.7800 0.7800 20,550 -0.06(-7.14%)
Mar 20, 2024 0.7500 0.8400 0.7500 0.8400 20,705 +0.10(+13.51%)
Mar 19, 2024 0.7500 0.7500 0.7400 0.7400 18,400 -0.01(-1.33%)
Mar 18, 2024 0.7300 0.7500 0.7200 0.7500 20,566 +0.02(+2.74%)
Mar 15, 2024 0.7000 0.7400 0.7000 0.7300 24,441 +0.02(+2.82%)
Mar 14, 2024 0.6800 0.7100 0.6800 0.7100 12,500 +0.05(+7.58%)
Mar 13, 2024 0.6400 0.6700 0.6400 0.6600 27,508 +0.02(+3.13%)
Mar 12, 2024 0.6800 0.7200 0.6400 0.6400 63,542 -0.04(-5.88%)
Mar 11, 2024 0.6600 0.6800 0.6600 0.6800 70,150 +0.03(+4.62%)
Mar 08, 2024 0.6200 0.6500 0.6000 0.6500 71,012 +0.04(+6.56%)
Mar 07, 2024 0.5800 0.6100 0.5600 0.6100 82,863 +0.03(+5.17%)
Mar 06, 2024 0.6100 0.6100 0.5700 0.5800 63,305 -0.06(-9.38%)
Mar 05, 2024 0.4950 0.6400 0.4900 0.6400 246,561 +0.15(+30.61%)
Mar 04, 2024 0.5100 0.5300 0.4900 0.4900 331,205 +0.00(+0.00%)
Mar 01, 2024 0.4900 0.5400 0.4900 0.4900 78,600 +0.00(+0.00%)
Feb 29, 2024 0.5400 0.5400 0.4900 0.4900 138,523 -0.07(-12.50%)
Feb 28, 2024 0.5000 0.5600 0.4700 0.5600 40,502 +0.07(+14.29%)
Feb 27, 2024 0.5100 0.5100 0.4700 0.4900 55,904 -0.02(-3.92%)
Feb 26, 2024 0.5200 0.5200 0.4800 0.5100 65,753 -0.01(-1.92%)
Feb 23, 2024 0.5200 0.5400 0.5000 0.5200 61,174 +0.00(+0.00%)
Feb 22, 2024 0.5400 0.6100 0.5100 0.5200 145,524 +0.01(+1.96%)
Feb 21, 2024 0.5500 0.5500 0.5100 0.5100 33,214 -0.04(-7.27%)
Feb 20, 2024 0.6000 0.6200 0.5300 0.5500 36,921 -0.05(-8.33%)
Feb 16, 2024 0.6000 0 -0.05(-7.69%)
Feb 15, 2024 0.6600 0.6600 0.6500 0.6500 13,200 -0.03(-4.41%)
Feb 14, 2024 0.6600 0.7000 0.6600 0.6800 5,700 +0.02(+3.03%)
Feb 13, 2024 0.6600 0.6700 0.6400 0.6600 109,379 -0.01(-1.49%)
Feb 12, 2024 0.6700 0.6700 0.6700 0.6700 1,600 -0.02(-2.90%)
Feb 09, 2024 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Feb 08, 2024 0.6600 0.7000 0.6600 0.6900 23,008 +0.02(+2.99%)
Feb 07, 2024 0.6800 0.6800 0.6600 0.6700 2,000 -0.01(-1.47%)
Feb 06, 2024 0.7200 0.7200 0.6400 0.6800 22,280 -0.06(-8.11%)
Feb 05, 2024 0.7400 0.7400 0.7400 0.7400 1,015 -0.02(-2.63%)
Feb 02, 2024 0.7700 0.7700 0.7600 0.7600 1,923 +0.00(+0.00%)
Feb 01, 2024 0.7000 0.7600 0.6800 0.7600 20,878 +0.06(+8.57%)
Jan 31, 2024 0.7000 0.7400 0.6900 0.7000 17,176 -0.02(-2.78%)
Jan 30, 2024 0.7000 0.7200 0.6800 0.7200 15,995 +0.02(+2.86%)
Jan 29, 2024 0.7200 0.7200 0.6800 0.7000 17,898 -0.02(-2.78%)
Jan 26, 2024 0.7200 0.7300 0.7200 0.7200 4,417 -0.01(-1.37%)
Jan 25, 2024 0.7300 0.7300 0.7300 0.7300 17,510 +0.00(+0.00%)
Jan 24, 2024 0.7400 0.7400 0.7200 0.7300 30,000 -0.03(-3.95%)
Jan 23, 2024 0.7600 0.7600 0.7400 0.7600 3,450 +0.00(+0.00%)
Jan 22, 2024 0.7600 0.7600 0.7600 0.7600 1,900 +0.01(+1.33%)
Jan 19, 2024 0.7600 0.7600 0.7300 0.7500 4,870 -0.03(-3.85%)
Jan 18, 2024 0.7800 0.7900 0.7700 0.7800 36,650 +0.00(+0.00%)
Jan 17, 2024 0.7800 0.7800 0.7500 0.7800 52,456 +0.00(+0.00%)
Jan 16, 2024 0.8500 0.8500 0.7800 0.7800 16,917 -0.07(-8.24%)
Jan 15, 2024 0.8600 0.8600 0.8400 0.8500 5,435 -0.03(-3.41%)
Jan 12, 2024 0.8800 0.8900 0.8800 0.8800 1,700 +0.00(+0.00%)
Jan 11, 2024 0.8800 0.8800 0.8600 0.8800 37,150 -0.02(-2.22%)
Jan 10, 2024 0.9200 0.9200 0.9000 0.9000 22,994 -0.02(-2.17%)
Jan 09, 2024 0.9200 0.9200 0.9100 0.9200 6,930 +0.00(+0.00%)
Jan 08, 2024 0.9200 0.9600 0.9100 0.9200 6,800 +0.00(+0.00%)
Jan 05, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
Jan 04, 2024 0.9400 0.9400 0.9100 0.9100 2,000 -0.03(-3.19%)
Jan 03, 2024 0.9200 0.9600 0.9100 0.9400 6,000 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.