Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.6300 0.6300 0.6100 0.6100 34,968 -0.02(-3.17%)
May 13, 2024 0.6200 0.6300 0.6200 0.6300 9,734 +0.01(+1.61%)
May 10, 2024 0.6400 0.6400 0.6100 0.6200 82,400 -0.01(-1.59%)
May 09, 2024 0.6000 0.6300 0.6000 0.6300 65,400 +0.03(+5.00%)
May 08, 2024 0.6200 0.6300 0.6000 0.6000 43,100 -0.01(-1.64%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 28,535 -0.02(-3.17%)
May 06, 2024 0.6100 0.6300 0.6100 0.6300 49,000 +0.02(+3.28%)
May 03, 2024 0.6200 0.6200 0.6000 0.6100 46,072 +0.01(+1.67%)
May 02, 2024 0.6000 0.6100 0.5800 0.6000 49,020 +0.00(+0.00%)
May 01, 2024 0.6100 0.6100 0.6000 0.6000 141,755 -0.02(-3.23%)
Apr 30, 2024 0.6200 0.6200 0.5900 0.6200 158,543 -0.01(-1.59%)
Apr 29, 2024 0.6500 0.6600 0.6100 0.6300 170,257 +0.02(+3.28%)
Apr 26, 2024 0.6200 0.6200 0.6000 0.6100 78,306 -0.01(-1.61%)
Apr 25, 2024 0.6300 0.6500 0.6000 0.6200 258,241 -0.01(-1.59%)
Apr 24, 2024 0.6500 0.6600 0.6100 0.6300 60,321 -0.05(-7.35%)
Apr 23, 2024 0.6800 0.6900 0.6600 0.6800 47,500 +0.00(+0.00%)
Apr 22, 2024 0.7300 0.7300 0.6800 0.6800 43,782 -0.07(-9.33%)
Apr 19, 2024 0.7200 0.7500 0.7000 0.7500 41,970 +0.01(+1.35%)
Apr 18, 2024 0.7500 0.7500 0.7400 0.7400 22,000 -0.01(-1.33%)
Apr 17, 2024 0.7400 0.7500 0.7400 0.7500 4,578 +0.03(+4.17%)
Apr 16, 2024 0.7600 0.7600 0.7200 0.7200 11,500 -0.04(-5.26%)
Apr 15, 2024 0.7400 0.7600 0.7000 0.7600 32,798 +0.02(+2.70%)
Apr 12, 2024 0.7700 0.7800 0.7400 0.7400 39,278 +0.00(+0.00%)
Apr 11, 2024 0.7600 0.7600 0.7400 0.7400 22,430 -0.04(-5.13%)
Apr 10, 2024 0.8000 0.8200 0.7800 0.7800 33,591 -0.04(-4.88%)
Apr 09, 2024 0.8200 0.8300 0.8000 0.8200 24,979 +0.00(+0.00%)
Apr 08, 2024 0.8800 0.8800 0.8200 0.8200 47,465 -0.06(-6.82%)
Apr 05, 2024 0.8600 0.8800 0.8300 0.8800 31,769 +0.04(+4.76%)
Apr 04, 2024 0.8000 0.8600 0.8000 0.8400 34,000 +0.04(+5.00%)
Apr 03, 2024 0.7400 0.8000 0.7400 0.8000 18,040 +0.06(+8.11%)
Apr 02, 2024 0.7400 0.7400 0.7400 0.7400 4,555 +0.00(+0.00%)
Apr 01, 2024 0.7700 0.7700 0.7200 0.7400 27,049 -0.03(-3.90%)
Mar 28, 2024 0.7700 0 +0.11(+16.67%)
Mar 26, 2024 0.6600 100 -0.06(-8.33%)
Mar 25, 2024 0.7400 0.7400 0.7200 0.7200 8,706 -0.04(-5.26%)
Mar 22, 2024 0.7800 0.7800 0.7600 0.7600 33,150 -0.02(-2.56%)
Mar 21, 2024 0.8200 0.8200 0.7800 0.7800 20,550 -0.06(-7.14%)
Mar 20, 2024 0.7500 0.8400 0.7500 0.8400 20,705 +0.10(+13.51%)
Mar 19, 2024 0.7500 0.7500 0.7400 0.7400 18,400 -0.01(-1.33%)
Mar 18, 2024 0.7300 0.7500 0.7200 0.7500 20,566 +0.02(+2.74%)
Mar 15, 2024 0.7000 0.7400 0.7000 0.7300 24,441 +0.02(+2.82%)
Mar 14, 2024 0.6800 0.7100 0.6800 0.7100 12,500 +0.05(+7.58%)
Mar 13, 2024 0.6400 0.6700 0.6400 0.6600 27,508 +0.02(+3.13%)
Mar 12, 2024 0.6800 0.7200 0.6400 0.6400 63,542 -0.04(-5.88%)
Mar 11, 2024 0.6600 0.6800 0.6600 0.6800 70,150 +0.03(+4.62%)
Mar 08, 2024 0.6200 0.6500 0.6000 0.6500 71,012 +0.04(+6.56%)
Mar 07, 2024 0.5800 0.6100 0.5600 0.6100 82,863 +0.03(+5.17%)
Mar 06, 2024 0.6100 0.6100 0.5700 0.5800 63,305 -0.06(-9.38%)
Mar 05, 2024 0.4950 0.6400 0.4900 0.6400 246,561 +0.15(+30.61%)
Mar 04, 2024 0.5100 0.5300 0.4900 0.4900 331,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.