Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.150 2.170 2.045 2.170 349,573 +0.00(+0.00%)
Mar 30, 2023 2.090 2.170 2.060 2.170 279,416 +0.06(+2.84%)
Mar 29, 2023 2.130 2.190 2.100 2.110 218,943 -0.05(-2.31%)
Mar 28, 2023 2.050 2.160 2.050 2.160 115,766 +0.06(+2.86%)
Mar 27, 2023 2.080 2.120 2.020 2.100 276,811 +0.00(+0.00%)
Mar 24, 2023 2.130 2.150 2.100 2.100 102,600 -0.03(-1.41%)
Mar 23, 2023 2.170 2.220 2.130 2.130 377,943 -0.06(-2.74%)
Mar 22, 2023 2.320 2.320 2.190 2.190 167,428 -0.13(-5.60%)
Mar 21, 2023 2.330 2.390 2.160 2.320 489,238 +0.10(+4.50%)
Mar 20, 2023 2.350 2.350 2.150 2.220 273,546 -0.06(-2.63%)
Mar 17, 2023 2.350 2.380 2.270 2.280 115,759 -0.08(-3.39%)
Mar 16, 2023 2.400 2.490 2.350 2.360 317,043 -0.03(-1.26%)
Mar 15, 2023 2.380 2.440 2.360 2.390 101,246 -0.04(-1.65%)
Mar 14, 2023 2.440 2.460 2.380 2.430 199,796 -0.05(-2.02%)
Mar 13, 2023 2.470 2.510 2.420 2.480 158,244 -0.07(-2.75%)
Mar 10, 2023 2.600 2.640 2.500 2.550 189,173 -0.04(-1.54%)
Mar 09, 2023 2.460 2.715 2.460 2.590 139,909 -0.10(-3.72%)
Mar 08, 2023 2.740 2.760 2.640 2.690 191,946 -0.07(-2.54%)
Mar 07, 2023 2.550 2.760 2.520 2.760 552,548 +0.27(+10.84%)
Mar 06, 2023 2.500 2.580 2.460 2.490 332,434 -0.02(-0.80%)
Mar 03, 2023 2.470 2.520 2.400 2.510 141,238 +0.06(+2.45%)
Mar 02, 2023 2.380 2.460 2.375 2.450 492,878 +0.08(+3.38%)
Mar 01, 2023 2.370 2.420 2.350 2.370 237,600 +0.02(+0.85%)
Feb 28, 2023 2.370 2.380 2.340 2.350 140,385 +0.02(+0.86%)
Feb 27, 2023 2.380 2.440 2.330 2.330 141,309 -0.05(-2.10%)
Feb 24, 2023 2.400 2.430 2.350 2.380 76,346 -0.04(-1.65%)
Feb 23, 2023 2.450 2.450 2.380 2.420 144,677 -0.02(-0.82%)
Feb 22, 2023 2.500 2.500 2.440 2.440 126,707 -0.07(-2.79%)
Feb 21, 2023 2.430 2.510 2.410 2.510 108,656 +0.02(+0.80%)
Feb 17, 2023 2.490 0 +0.03(+1.22%)
Feb 16, 2023 2.400 2.490 2.370 2.460 256,263 +0.10(+4.24%)
Feb 15, 2023 2.420 2.440 2.360 2.360 148,752 -0.06(-2.48%)
Feb 14, 2023 2.400 2.470 2.345 2.420 182,861 +0.07(+2.98%)
Feb 13, 2023 2.400 2.460 2.300 2.350 397,144 -0.09(-3.69%)
Feb 10, 2023 2.390 2.480 2.300 2.440 309,888 +0.04(+1.67%)
Feb 09, 2023 2.490 2.510 2.340 2.400 320,537 -0.08(-3.23%)
Feb 08, 2023 2.540 2.540 2.430 2.480 89,236 -0.01(-0.40%)
Feb 07, 2023 2.520 2.580 2.470 2.490 113,870 -0.02(-0.80%)
Feb 06, 2023 2.550 2.570 2.500 2.510 75,722 -0.04(-1.57%)
Feb 03, 2023 2.480 2.550 2.420 2.550 269,735 +0.07(+2.82%)
Feb 02, 2023 2.600 2.610 2.440 2.480 450,380 +0.01(+0.40%)
Feb 01, 2023 2.500 2.640 2.390 2.470 407,800 +0.02(+0.82%)
Jan 31, 2023 2.400 2.850 2.340 2.450 535,736 +0.14(+6.06%)
Jan 30, 2023 2.340 2.400 2.200 2.310 346,131 -0.11(-4.55%)
Jan 27, 2023 2.330 2.450 2.200 2.420 474,360 +0.06(+2.54%)
Jan 26, 2023 2.470 2.500 2.300 2.360 295,689 -0.15(-5.98%)
Jan 25, 2023 2.410 2.510 2.410 2.510 130,485 +0.08(+3.29%)
Jan 24, 2023 2.540 2.590 2.380 2.430 204,476 -0.11(-4.33%)
Jan 23, 2023 2.580 2.690 2.540 2.540 332,670 -0.05(-1.93%)
Jan 20, 2023 2.660 2.660 2.590 2.590 94,741 +0.01(+0.39%)
Jan 19, 2023 2.650 2.700 2.510 2.580 339,474 -0.10(-3.73%)
Jan 18, 2023 2.690 2.770 2.620 2.680 109,095 +0.00(+0.00%)
Jan 17, 2023 2.600 2.760 2.590 2.680 213,033 +0.06(+2.29%)
Jan 16, 2023 2.640 2.700 2.570 2.620 50,899 -0.07(-2.60%)
Jan 13, 2023 2.580 2.690 2.520 2.690 204,971 +0.13(+5.08%)
Jan 12, 2023 2.600 2.680 2.510 2.560 444,183 -0.06(-2.29%)
Jan 11, 2023 2.590 2.690 2.560 2.620 304,333 +0.08(+3.15%)
Jan 10, 2023 2.580 2.590 2.530 2.540 185,769 -0.02(-0.78%)
Jan 09, 2023 2.590 2.680 2.520 2.560 319,725 -0.07(-2.66%)
Jan 06, 2023 2.620 2.680 2.590 2.630 366,060 -0.04(-1.50%)
Jan 05, 2023 2.620 2.680 2.570 2.670 255,835 +0.03(+1.14%)
Jan 04, 2023 2.550 2.670 2.450 2.640 321,488 +0.21(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.