Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0400 UNCHANGED
Official Closing Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0550 20 +0.00(+10.00%)
Mar 22, 2024 0.0500 0 -0.01(-16.67%)
Mar 20, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.01(+20.00%)
Mar 18, 2024 0.0650 0.0650 0.0500 0.0500 18,373 -0.03(-37.50%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-5.88%)
Mar 08, 2024 0.0850 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 20 -0.01(-15.00%)
Mar 01, 2024 0.1000 200 +0.02(+25.00%)
Feb 28, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Feb 22, 2024 0.0650 0.0650 0 -0.02(-27.78%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 -0.01(-5.88%)
Jan 19, 2024 0.0850 0 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Jan 12, 2024 0.0850 0 +0.01(+6.25%)
Jan 11, 2024 0.1000 0.1000 0.0800 0.0800 39,100 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.