Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0400 108,000 +0.01(+60.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 430,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0 -0.02(-44.44%)
Nov 11, 2024 0.0450 0.0450 0 +0.01(+28.57%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 17,200 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Nov 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-28.57%)
Nov 04, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 69,600 +0.02(+100.00%)
Oct 30, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 100 -0.02(-40.00%)
Oct 23, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2024 0.0500 0 -0.00(-9.09%)
Oct 03, 2024 0.0550 0 +0.00(+0.00%)
Sep 17, 2024 0.0550 0 +0.00(+10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.