Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 299.94 0 -0.58(-0.19%)
Mar 05, 2024 300.52 0 +5.52(+1.87%)
Mar 01, 2024 295.00 0 +2.61(+0.89%)
Feb 26, 2024 292.39 0 +5.89(+2.06%)
Feb 21, 2024 286.50 0 +0.24(+0.08%)
Feb 15, 2024 286.26 0 -4.15(-1.43%)
Feb 14, 2024 290.41 290.41 290.41 290.41 4 -9.59(-3.20%)
Feb 09, 2024 300.00 0 -9.04(-2.93%)
Feb 08, 2024 309.04 309.04 309.04 309.04 1 +19.59(+6.77%)
Jan 31, 2024 289.45 0 +10.45(+3.75%)
Jan 12, 2024 279.00 0 +0.81(+0.29%)
Jan 11, 2024 271.55 278.19 271.55 278.19 75 +6.63(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.