Sartorius Ag (OP: SARTF )

195.24 UNCHANGED

Last Price Updated: 10:39 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				195.24	50	-3.11(-1.57%)
Nov 05, 2024				198.35	0	-18.00(-8.32%)
Nov 04, 2024	216.35	216.35	216.35	216.35	7	+19.11(+9.69%)
Oct 16, 2024				197.24	0	-8.23(-4.01%)
Oct 08, 2024				205.47	0	-14.08(-6.41%)
Sep 30, 2024				219.55	0	+7.31(+3.44%)
Sep 23, 2024				212.24	0	+4.78(+2.30%)
Sep 05, 2024				207.46	0	+7.55(+3.77%)
Sep 04, 2024	193.73	199.93	193.73	199.91	245	-7.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices