Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0425 0 -0.00(-1.16%)
Mar 26, 2024 0.0430 0.0430 0.0430 0.0430 12,200 -0.00(-10.04%)
Mar 25, 2024 0.0430 0.0478 0.0405 0.0478 17,082 +0.00(+9.13%)
Mar 22, 2024 0.0438 0.0438 0.0438 0.0438 15,029 -0.00(-1.13%)
Mar 21, 2024 0.0455 0.0485 0.0443 0.0443 64,967 -0.00(-4.32%)
Mar 20, 2024 0.0478 0.0492 0.0429 0.0463 21,565 -0.00(-3.34%)
Mar 19, 2024 0.0479 0.0479 0.0479 0.0479 692 -0.00(-2.84%)
Mar 18, 2024 0.0448 0.0493 0.0424 0.0493 34,530 +0.00(+2.92%)
Mar 15, 2024 0.0500 0.0520 0.0450 0.0479 15,728 -0.00(-7.35%)
Mar 14, 2024 0.0589 0.0589 0.0498 0.0517 44,544 -0.01(-13.40%)
Mar 12, 2024 0.0597 0 +0.00(+2.05%)
Mar 08, 2024 0.0585 0 -0.01(-9.30%)
Mar 07, 2024 0.0664 0.0664 0.0644 0.0645 24,910 +0.00(+0.00%)
Mar 06, 2024 0.0665 0.0665 0.0500 0.0645 16,100 +0.01(+17.27%)
Mar 05, 2024 0.0551 0.0569 0.0550 0.0550 24,450 -0.00(-7.87%)
Mar 04, 2024 0.0700 0.0700 0.0548 0.0597 31,188 +0.01(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.