Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

2.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.845 1.900 1.845 1.900 835,800 +0.16(+9.51%)
Mar 26, 2024 1.735 200,000 -0.06(-3.61%)
Mar 22, 2024 1.800 0 -0.05(-2.70%)
Mar 21, 2024 1.850 1.850 1.850 1.850 211,010 -0.02(-1.07%)
Mar 20, 2024 1.785 1.870 1.785 1.870 168,201 -0.57(-23.36%)
Mar 13, 2024 2.440 50,000 +0.06(+2.52%)
Mar 12, 2024 2.375 2.450 2.300 2.380 1,484 +0.13(+5.78%)
Mar 06, 2024 2.250 0 -0.32(-12.45%)
Mar 04, 2024 2.570 0 +0.16(+6.64%)
Feb 29, 2024 2.410 0 +0.00(+0.00%)
Feb 27, 2024 2.410 70 -0.15(-5.86%)
Feb 26, 2024 2.405 2.560 2.310 2.560 986 +0.25(+10.82%)
Feb 23, 2024 2.400 2.400 2.310 2.310 4,450 -0.03(-1.28%)
Feb 21, 2024 2.340 0 +0.14(+6.36%)
Feb 20, 2024 2.200 2.200 2.200 2.200 115 -0.00(-0.23%)
Feb 16, 2024 2.205 2.205 2.205 2.205 444 -0.03(-1.34%)
Feb 13, 2024 2.235 90,000 -0.23(-9.15%)
Feb 06, 2024 2.460 0 +0.23(+10.56%)
Feb 05, 2024 2.200 2.250 2.165 2.225 194,429 -0.00(-0.22%)
Feb 02, 2024 2.230 2.230 2.210 2.230 5,450 -0.36(-13.90%)
Feb 01, 2024 2.710 2.710 2.590 2.590 520 +0.09(+3.60%)
Jan 31, 2024 2.500 2.500 2.500 2.500 100 -0.43(-14.68%)
Jan 30, 2024 2.820 2.930 2.820 2.930 10,205 -0.07(-2.33%)
Jan 29, 2024 2.830 3.061 2.830 3.000 193,643 -0.60(-16.60%)
Jan 22, 2024 3.597 20 -0.24(-6.32%)
Jan 18, 2024 3.840 41 +0.00(+0.00%)
Jan 17, 2024 3.840 3.840 3.840 3.840 6,400 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.