Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.974 7.008 6.964 6.983 125,304 +0.01(+0.14%)
Apr 29, 2024 6.964 6.983 6.954 6.974 136,568 +0.01(+0.14%)
Apr 26, 2024 6.974 7.032 6.964 6.964 77,149 -0.01(-0.14%)
Apr 25, 2024 6.974 7.003 6.944 6.974 115,188 +0.00(+0.00%)
Apr 24, 2024 7.003 7.003 6.964 6.974 79,675 -0.01(-0.14%)
Apr 23, 2024 6.993 7.022 6.964 6.983 68,597 +0.02(+0.28%)
Apr 22, 2024 6.983 6.983 6.934 6.964 158,367 -0.04(-0.56%)
Apr 19, 2024 6.954 7.052 6.954 7.003 52,671 +0.02(+0.28%)
Apr 18, 2024 6.993 7.022 6.949 6.983 78,235 +0.00(+0.07%)
Apr 17, 2024 6.944 6.978 6.920 6.978 70,264 +0.04(+0.56%)
Apr 16, 2024 6.886 6.964 6.858 6.939 166,047 +0.05(+0.78%)
Apr 15, 2024 6.983 7.022 6.856 6.886 339,616 -0.12(-1.67%)
Apr 12, 2024 7.071 7.071 6.993 7.003 67,727 -0.05(-0.69%)
Apr 11, 2024 7.091 7.101 7.032 7.052 92,589 +0.03(+0.42%)
Apr 10, 2024 7.052 7.071 7.003 7.022 187,307 -0.04(-0.55%)
Apr 09, 2024 7.081 7.101 7.061 7.061 75,859 -0.03(-0.41%)
Apr 08, 2024 7.188 7.188 7.052 7.091 199,528 -0.06(-0.89%)
Apr 05, 2024 7.116 7.183 7.101 7.154 245,524 +0.09(+1.23%)
Apr 04, 2024 7.106 7.135 7.067 7.067 172,939 -0.03(-0.41%)
Apr 03, 2024 7.087 7.125 7.072 7.096 155,013 +0.01(+0.14%)
Apr 02, 2024 7.029 7.096 7.024 7.087 134,532 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.