Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foran Mining Corp (OP: FMCXF )

3.040 -0.160 (-5.00%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.828	1.828	1.828	1.828	300	+0.01(+0.44%)
Apr 28, 2022	1.820	1.820	1.820	1.820	720	-0.04(-2.15%)
Apr 27, 2022	1.870	1.885	1.860	1.860	1,500	-0.08(-4.13%)
Apr 26, 2022	1.830	1.940	1.820	1.940	1,503	+0.13(+7.19%)
Apr 25, 2022	1.880	1.880	1.740	1.810	45,028	-0.03(-1.64%)
Apr 22, 2022	1.960	1.960	1.830	1.840	36,200	-0.15(-7.54%)
Apr 21, 2022	2.060	2.070	1.975	1.990	40,880	-0.13(-6.13%)
Apr 20, 2022	2.052	2.120	2.047	2.120	17,900	+0.07(+3.41%)
Apr 19, 2022	2.080	2.080	2.050	2.050	95,571	-0.05(-2.38%)
Apr 18, 2022	2.040	2.100	2.020	2.100	21,761	+0.03(+1.45%)
Apr 14, 2022	2.080	2.080	2.060	2.070	3,793	-0.00(-0.00%)
Apr 13, 2022	2.060	2.080	2.020	2.070	9,936	+0.01(+0.49%)
Apr 12, 2022	2.040	2.069	2.040	2.060	28,805	+0.05(+2.49%)
Apr 11, 2022	2.040	2.040	1.985	2.010	31,441	-0.03(-1.47%)
Apr 08, 2022	2.010	2.040	2.010	2.040	6,375	+0.04(+2.00%)
Apr 07, 2022	2.030	2.039	2.000	2.000	27,965	-0.06(-2.87%)
Apr 06, 2022	2.050	2.059	2.000	2.059	17,104	+0.04(+1.93%)
Apr 05, 2022	2.050	2.060	2.020	2.020	16,820	-0.06(-2.88%)
Apr 04, 2022	2.170	2.190	2.020	2.080	26,610	-0.09(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Foran Mining Corp (OP: FMCXF )

Historical Prices