Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0004 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8000	0.8200	0.7850	0.7948	210,430	-0.03(-3.46%)
Apr 29, 2024	0.8300	0.8360	0.7850	0.8233	340,254	-0.01(-0.93%)
Apr 26, 2024	0.7900	0.8399	0.7600	0.8310	231,197	+0.04(+5.70%)
Apr 25, 2024	0.7500	0.8000	0.7500	0.7862	121,826	+0.00(+0.32%)
Apr 24, 2024	0.8344	0.8344	0.7600	0.7837	229,084	-0.02(-2.38%)
Apr 23, 2024	0.7688	0.8240	0.7561	0.8028	189,842	+0.04(+5.30%)
Apr 22, 2024	0.7510	0.7698	0.7303	0.7624	152,039	+0.01(+1.13%)
Apr 19, 2024	0.7250	0.7590	0.7200	0.7539	189,931	+0.02(+3.39%)
Apr 18, 2024	0.7300	0.7500	0.7200	0.7292	110,190	+0.00(+0.61%)
Apr 17, 2024	0.7300	0.7593	0.7200	0.7248	189,026	-0.00(-0.06%)
Apr 16, 2024	0.7500	0.7675	0.7200	0.7252	262,705	-0.03(-3.56%)
Apr 15, 2024	0.7879	0.8168	0.7500	0.7520	335,813	-0.05(-6.23%)
Apr 12, 2024	0.8200	0.8411	0.8000	0.8020	168,499	-0.03(-3.54%)
Apr 11, 2024	0.8100	0.8500	0.8000	0.8314	203,651	+0.02(+2.34%)
Apr 10, 2024	0.8351	0.8437	0.7900	0.8124	324,680	-0.04(-4.54%)
Apr 09, 2024	0.8575	0.8897	0.8322	0.8510	226,005	+0.01(+0.82%)
Apr 08, 2024	0.8611	0.8700	0.8301	0.8441	179,381	-0.01(-0.99%)
Apr 05, 2024	0.8317	0.8798	0.8200	0.8525	270,209	+0.01(+1.49%)
Apr 04, 2024	0.8500	0.8717	0.8325	0.8400	217,531	-0.01(-1.06%)
Apr 03, 2024	0.8500	0.8700	0.8351	0.8490	249,025	-0.00(-0.12%)
Apr 02, 2024	0.8800	0.9030	0.8301	0.8500	413,014	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Newegg Commerce Inc (NQ: NEGG )

Historical Prices