Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newegg Commerce Inc (NQ: NEGG )

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9000 0.9133 0.8610 0.8811 245,015 -0.02(-2.41%)
Jun 12, 2024 0.9078 0.9516 0.9000 0.9029 386,744 -0.01(-1.61%)
Jun 11, 2024 0.8850 0.9177 0.8500 0.9177 507,124 +0.03(+3.92%)
Jun 10, 2024 0.9100 0.9100 0.8600 0.8831 233,035 -0.03(-2.90%)
Jun 07, 2024 0.9515 1.027 0.8828 0.9095 763,267 -0.05(-4.72%)
Jun 06, 2024 0.9200 0.9972 0.8938 0.9546 793,085 +0.02(+1.89%)
Jun 05, 2024 0.8800 0.9400 0.8400 0.9369 639,038 +0.06(+7.07%)
Jun 04, 2024 0.9000 0.9100 0.8560 0.8750 247,277 -0.04(-3.85%)
Jun 03, 2024 0.9300 0.9800 0.8632 0.9100 514,444 +0.03(+3.28%)
May 31, 2024 0.8800 0.8995 0.8601 0.8811 226,108 -0.00(-0.05%)
May 30, 2024 0.9118 0.9440 0.8711 0.8815 728,804 -0.06(-6.22%)
May 29, 2024 0.9429 0.9900 0.9100 0.9400 477,727 -0.06(-5.91%)
May 28, 2024 1.000 1.020 0.9800 0.9990 431,225 -0.02(-2.06%)
May 24, 2024 1.020 1.055 0.9921 1.020 644,531 +0.00(+0.00%)
May 23, 2024 1.070 1.090 1.000 1.020 733,091 -0.07(-6.42%)
May 22, 2024 1.050 1.110 1.040 1.090 767,438 +0.02(+1.87%)
May 21, 2024 1.110 1.130 1.040 1.070 639,251 -0.06(-5.31%)
May 20, 2024 1.000 1.200 1.000 1.130 989,316 +0.10(+9.71%)
May 17, 2024 1.080 1.090 1.000 1.030 633,267 -0.09(-8.04%)
May 16, 2024 1.020 1.150 0.9700 1.120 838,996 +0.07(+6.67%)
May 15, 2024 0.9900 1.080 0.9412 1.050 926,108 +0.04(+3.96%)
May 14, 2024 1.160 1.200 0.9700 1.010 3,699,958 -0.04(-3.81%)
May 13, 2024 0.8400 1.080 0.8437 1.050 3,556,271 +0.22(+26.52%)
May 10, 2024 0.8604 0.8772 0.8213 0.8299 298,753 -0.05(-5.39%)
May 09, 2024 0.8538 0.8800 0.8300 0.8772 355,291 +0.01(+1.62%)
May 08, 2024 0.8300 0.8800 0.8118 0.8632 226,009 +0.02(+2.76%)
May 07, 2024 0.8500 0.8703 0.8100 0.8400 291,094 -0.01(-1.41%)
May 06, 2024 0.8730 0.8984 0.8420 0.8520 560,989 -0.02(-2.49%)
May 03, 2024 0.8550 0.8999 0.8300 0.8738 731,354 +0.03(+3.41%)
May 02, 2024 0.8300 0.8666 0.7810 0.8450 402,524 +0.03(+4.32%)
May 01, 2024 0.7850 0.8180 0.7810 0.8100 180,328 +0.02(+1.91%)
Apr 30, 2024 0.8000 0.8200 0.7850 0.7948 210,430 -0.03(-3.46%)
Apr 29, 2024 0.8300 0.8360 0.7850 0.8233 340,254 -0.01(-0.93%)
Apr 26, 2024 0.7900 0.8399 0.7600 0.8310 231,197 +0.04(+5.70%)
Apr 25, 2024 0.7500 0.8000 0.7500 0.7862 121,826 +0.00(+0.32%)
Apr 24, 2024 0.8344 0.8344 0.7600 0.7837 229,084 -0.02(-2.38%)
Apr 23, 2024 0.7688 0.8240 0.7561 0.8028 189,842 +0.04(+5.30%)
Apr 22, 2024 0.7510 0.7698 0.7303 0.7624 152,039 +0.01(+1.13%)
Apr 19, 2024 0.7250 0.7590 0.7200 0.7539 189,931 +0.02(+3.39%)
Apr 18, 2024 0.7300 0.7500 0.7200 0.7292 110,190 +0.00(+0.61%)
Apr 17, 2024 0.7300 0.7593 0.7200 0.7248 189,026 -0.00(-0.06%)
Apr 16, 2024 0.7500 0.7675 0.7200 0.7252 262,705 -0.03(-3.56%)
Apr 15, 2024 0.7879 0.8168 0.7500 0.7520 335,813 -0.05(-6.23%)
Apr 12, 2024 0.8200 0.8411 0.8000 0.8020 168,499 -0.03(-3.54%)
Apr 11, 2024 0.8100 0.8500 0.8000 0.8314 203,651 +0.02(+2.34%)
Apr 10, 2024 0.8351 0.8437 0.7900 0.8124 324,680 -0.04(-4.54%)
Apr 09, 2024 0.8575 0.8897 0.8322 0.8510 226,005 +0.01(+0.82%)
Apr 08, 2024 0.8611 0.8700 0.8301 0.8441 179,381 -0.01(-0.99%)
Apr 05, 2024 0.8317 0.8798 0.8200 0.8525 270,209 +0.01(+1.49%)
Apr 04, 2024 0.8500 0.8717 0.8325 0.8400 217,531 -0.01(-1.06%)
Apr 03, 2024 0.8500 0.8700 0.8351 0.8490 249,025 -0.00(-0.12%)
Apr 02, 2024 0.8800 0.9030 0.8301 0.8500 413,014 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.