Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 28, 2011 0.1200 0.1200 0.1200 0.1200 44,000 +0.01(+9.09%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Apr 18, 2011 0.1200 0.1200 0.1150 0.1150 40,000 -0.03(-23.33%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
Apr 13, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 12, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 11, 2011 0.1150 0.1200 0.1150 0.1200 5,500 +0.01(+14.29%)
Apr 08, 2011 0.1250 0.1250 0.1050 0.1050 59,000 -0.02(-16.00%)
Apr 07, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Apr 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.