Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Apr 29, 2021 0.3750 0.4100 0.3750 0.4100 18,510 +0.03(+9.33%)
Apr 28, 2021 0.3950 0.4100 0.3750 0.3750 32,267 -0.03(-7.41%)
Apr 27, 2021 0.4200 0.4300 0.4050 0.4050 37,915 -0.02(-5.81%)
Apr 26, 2021 0.4150 0.4300 0.4150 0.4300 27,850 +0.02(+3.61%)
Apr 23, 2021 0.4100 0.4300 0.4050 0.4150 85,045 -0.01(-1.19%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4200 18,814 +0.01(+2.44%)
Apr 21, 2021 0.3800 0.4250 0.3800 0.4100 307,450 +0.04(+10.81%)
Apr 20, 2021 0.3700 0.3700 0.3650 0.3700 4,500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3700 0.3500 0.3700 14,350 +0.02(+5.71%)
Apr 16, 2021 0.3550 0.3550 0.3450 0.3500 28,600 -0.02(-5.41%)
Apr 15, 2021 0.3900 0.3950 0.3300 0.3700 56,517 +0.02(+4.23%)
Apr 14, 2021 0.3800 0.3800 0.3550 0.3550 12,630 -0.04(-8.97%)
Apr 13, 2021 0.3900 0.3900 0.3900 0.3900 1,900 +0.00(+0.00%)
Apr 12, 2021 0.4050 0.4050 0.3900 0.3900 1,761 +0.00(+0.00%)
Apr 09, 2021 0.4100 0.4150 0.3900 0.3900 35,650 -0.02(-4.88%)
Apr 08, 2021 0.4150 0.4200 0.4100 0.4100 45,425 -0.01(-2.38%)
Apr 07, 2021 0.4100 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
Apr 06, 2021 0.3850 0.4500 0.3800 0.4050 236,577 +0.02(+3.85%)
Apr 05, 2021 0.3800 0.3900 0.3800 0.3900 46,718 +0.04(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.