Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7900	0.8600	0.7900	0.8600	84,300	+0.07(+8.86%)
Apr 29, 2021	0.8200	0.8200	0.7800	0.7900	86,913	-0.03(-3.66%)
Apr 28, 2021	0.9000	0.9000	0.8000	0.8200	250,252	-0.02(-2.38%)
Apr 27, 2021	0.8200	0.9200	0.8000	0.8400	334,492	+0.05(+6.33%)
Apr 26, 2021	0.7800	0.8300	0.7700	0.7900	117,172	+0.05(+6.76%)
Apr 23, 2021	0.7400	0.7700	0.6900	0.7400	285,200	-0.01(-1.33%)
Apr 22, 2021	0.8000	0.8000	0.7500	0.7500	118,953	-0.04(-5.06%)
Apr 21, 2021	0.7800	0.8100	0.7800	0.7900	69,773	+0.01(+1.28%)
Apr 20, 2021	0.7900	0.8300	0.7700	0.7800	164,883	-0.01(-1.27%)
Apr 19, 2021	0.8800	0.9100	0.7700	0.7900	410,122	-0.09(-10.23%)
Apr 16, 2021	0.8800	0.9200	0.8700	0.8800	133,800	-0.02(-2.22%)
Apr 15, 2021	0.9700	1.000	0.8800	0.9000	320,937	-0.05(-5.26%)
Apr 14, 2021	1.120	1.180	0.9300	0.9500	689,991	-0.13(-12.04%)
Apr 13, 2021	0.9800	1.100	0.9600	1.080	982,305	+0.20(+22.73%)
Apr 12, 2021	0.8500	0.9200	0.8400	0.8800	266,483	+0.07(+8.64%)
Apr 09, 2021	0.8600	0.8600	0.8100	0.8100	117,900	-0.05(-5.81%)
Apr 08, 2021	0.8600	0.8600	0.8400	0.8600	61,560	+0.02(+2.38%)
Apr 07, 2021	0.8200	0.8700	0.8100	0.8400	146,959	+0.03(+3.70%)
Apr 06, 2021	0.9200	0.9200	0.7800	0.8100	493,687	-0.08(-8.99%)
Apr 05, 2021	1.000	1.060	0.8900	0.8900	422,333	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices