Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.510	1.650	1.220	1.380	1,282,160	-0.65(-32.02%)
Apr 29, 2024	1.320	2.040	1.320	2.030	3,958,909	+0.66(+48.18%)
Apr 26, 2024	1.180	1.410	1.150	1.370	3,531,216	+0.27(+24.55%)
Apr 25, 2024	1.000	1.110	0.9940	1.100	6,022,515	+0.10(+10.11%)
Apr 24, 2024	0.6712	1.080	0.6500	0.9990	15,062,172	+0.44(+78.39%)
Apr 23, 2024	0.9700	0.9745	0.5000	0.5600	6,608,057	-0.41(-42.20%)
Apr 22, 2024	1.000	1.018	0.9300	0.9688	34,561	-0.04(-3.60%)
Apr 19, 2024	0.9500	1.080	0.9300	1.005	819,279	+0.06(+5.91%)
Apr 18, 2024	0.9200	0.9489	0.8400	0.9489	338,399	+0.07(+7.83%)
Apr 17, 2024	0.8500	0.9555	0.8110	0.8800	703,131	+0.03(+3.85%)
Apr 16, 2024	0.8400	0.8679	0.8100	0.8474	21,336	+0.01(+0.75%)
Apr 15, 2024	1.090	1.090	0.7948	0.8411	257,113	-0.17(-16.72%)
Apr 12, 2024	1.080	1.120	1.005	1.010	200,754	-0.03(-2.88%)
Apr 11, 2024	1.040	1.080	1.010	1.040	209,014	-0.03(-2.80%)
Apr 10, 2024	1.090	1.090	1.050	1.070	2,774	-0.04(-3.59%)
Apr 09, 2024	1.090	1.110	1.060	1.110	18,672	+0.05(+4.71%)
Apr 08, 2024	1.090	1.090	1.030	1.060	9,935	+0.03(+2.91%)
Apr 05, 2024	1.030	1.045	1.010	1.030	19,842	-0.00(-0.48%)
Apr 04, 2024	1.110	1.110	1.030	1.035	36,607	+0.00(+0.00%)
Apr 03, 2024	1.050	1.060	1.035	1.035	9,750	+0.01(+1.47%)
Apr 02, 2024	1.050	1.105	1.000	1.020	70,972	-0.07(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

Historical Prices