Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.950 -0.050 (-2.49%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.910 2.080 1.910 2.000 121,584 +0.03(+1.52%)
Jul 18, 2024 1.960 2.060 1.910 1.970 110,096 -0.03(-1.50%)
Jul 17, 2024 1.750 2.000 1.750 2.000 264,634 +0.20(+11.11%)
Jul 16, 2024 1.670 1.830 1.650 1.800 39,130 +0.14(+8.39%)
Jul 15, 2024 1.650 1.730 1.600 1.661 56,462 -0.01(-0.82%)
Jul 12, 2024 1.650 1.690 1.645 1.674 10,741 +0.02(+1.33%)
Jul 11, 2024 1.670 1.740 1.610 1.652 58,452 -0.03(-1.64%)
Jul 10, 2024 1.740 1.760 1.660 1.680 104,814 -0.03(-1.75%)
Jul 09, 2024 1.670 1.750 1.621 1.710 176,384 +0.02(+1.18%)
Jul 08, 2024 1.600 1.720 1.520 1.690 352,289 +0.06(+3.68%)
Jul 05, 2024 1.490 1.680 1.440 1.630 143,010 +0.15(+10.14%)
Jul 03, 2024 1.468 1.540 1.445 1.480 25,305 +0.01(+0.68%)
Jul 02, 2024 1.490 1.500 1.450 1.470 5,499 -0.02(-1.34%)
Jul 01, 2024 1.480 1.490 1.430 1.490 21,070 +0.03(+2.05%)
Jun 28, 2024 1.460 1.460 1.440 1.460 5,929 +0.00(+0.00%)
Jun 27, 2024 1.390 1.490 1.390 1.460 24,183 +0.04(+2.82%)
Jun 26, 2024 1.490 1.500 1.400 1.420 8,994 -0.10(-6.58%)
Jun 25, 2024 1.490 1.520 1.440 1.520 12,136 +0.06(+4.11%)
Jun 24, 2024 1.450 1.519 1.420 1.460 53,062 +0.06(+4.25%)
Jun 21, 2024 1.408 1.450 1.380 1.401 45,180 +0.05(+3.74%)
Jun 20, 2024 1.270 1.460 1.270 1.350 61,631 +0.08(+6.30%)
Jun 18, 2024 1.180 1.350 1.150 1.270 45,227 +0.09(+7.63%)
Jun 17, 2024 1.320 1.320 1.120 1.180 575,976 -0.17(-12.59%)
Jun 14, 2024 1.370 1.430 1.330 1.350 15,149 -0.05(-3.91%)
Jun 13, 2024 1.400 1.460 1.380 1.405 13,850 +0.01(+0.36%)
Jun 12, 2024 1.430 1.490 1.361 1.400 29,635 +0.00(+0.00%)
Jun 11, 2024 1.380 1.440 1.350 1.400 25,996 +0.01(+0.72%)
Jun 10, 2024 1.420 1.466 1.390 1.390 48,797 -0.06(-4.14%)
Jun 07, 2024 1.467 1.483 1.440 1.450 30,089 -0.02(-1.36%)
Jun 06, 2024 1.510 1.540 1.410 1.470 32,410 -0.07(-4.55%)
Jun 05, 2024 1.500 1.560 1.431 1.540 23,956 +0.03(+1.99%)
Jun 04, 2024 1.640 1.640 1.390 1.510 120,928 -0.06(-3.82%)
Jun 03, 2024 1.560 1.610 1.530 1.570 35,430 -0.04(-2.48%)
May 31, 2024 1.570 1.610 1.500 1.610 65,726 +0.05(+3.21%)
May 30, 2024 1.530 1.600 1.400 1.560 162,981 +0.09(+6.12%)
May 29, 2024 1.450 1.500 1.410 1.470 91,902 -0.02(-1.34%)
May 28, 2024 1.350 1.550 1.330 1.490 1,234,450 +0.04(+2.76%)
May 24, 2024 1.660 1.670 1.000 1.450 930,802 -0.22(-13.17%)
May 23, 2024 1.620 1.800 1.620 1.670 116,104 +0.01(+0.60%)
May 22, 2024 1.860 2.300 1.560 1.660 801,667 -0.23(-12.17%)
May 21, 2024 1.670 1.960 1.650 1.890 3,005,970 +0.34(+21.94%)
May 20, 2024 1.720 1.740 1.550 1.550 411,774 -0.20(-11.43%)
May 17, 2024 1.790 1.850 1.720 1.750 620,362 +0.07(+4.17%)
May 16, 2024 1.620 1.740 1.580 1.680 707,289 +0.18(+12.00%)
May 15, 2024 1.320 1.500 1.320 1.500 407,019 +0.25(+20.00%)
May 14, 2024 1.140 1.261 1.140 1.250 287,859 +0.14(+12.61%)
May 13, 2024 1.060 1.170 1.050 1.110 185,899 +0.06(+5.71%)
May 10, 2024 1.000 1.090 1.000 1.050 267,781 +0.05(+5.00%)
May 09, 2024 0.9400 1.041 0.9420 1.000 943,791 +0.10(+11.11%)
May 08, 2024 0.9468 1.030 0.8950 0.9000 1,062,295 -0.21(-18.92%)
May 07, 2024 0.9000 1.220 0.9000 1.110 939,911 +0.07(+6.73%)
May 06, 2024 1.100 1.130 0.9604 1.040 447,093 -0.07(-6.31%)
May 03, 2024 1.130 1.240 1.098 1.110 173,352 -0.06(-5.13%)
May 02, 2024 1.300 1.310 1.120 1.170 178,372 -0.16(-12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.