Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.240	3.400	3.240	3.290	6,266	-0.11(-3.24%)
Apr 29, 2020	3.510	3.510	3.300	3.400	11,750	-0.11(-3.02%)
Apr 28, 2020	3.560	3.570	3.500	3.506	8,795	-0.05(-1.52%)
Apr 27, 2020	3.560	3.581	3.550	3.560	5,653	+0.01(+0.28%)
Apr 24, 2020	3.649	3.650	3.540	3.550	7,800	-0.09(-2.48%)
Apr 23, 2020	3.800	3.800	3.620	3.640	9,177	-0.16(-4.21%)
Apr 22, 2020	3.760	3.800	3.760	3.800	12,589	+0.05(+1.33%)
Apr 21, 2020	3.750	3.790	3.750	3.750	12,871	+0.01(+0.27%)
Apr 20, 2020	3.750	3.750	3.710	3.740	8,244	+0.03(+0.81%)
Apr 17, 2020	3.790	3.793	3.690	3.710	11,300	+0.02(+0.54%)
Apr 16, 2020	3.670	3.800	3.670	3.690	9,447	+0.02(+0.54%)
Apr 15, 2020	3.460	3.720	3.460	3.670	17,776	-0.04(-1.08%)
Apr 14, 2020	3.750	3.750	3.700	3.710	14,226	+0.03(+0.82%)
Apr 13, 2020	3.660	3.700	3.620	3.680	18,772	+0.07(+1.94%)
Apr 09, 2020	3.640	3.650	3.590	3.610	24,900	+0.02(+0.56%)
Apr 08, 2020	3.470	3.590	3.470	3.590	24,434	+0.12(+3.46%)
Apr 07, 2020	3.470	3.470	3.440	3.470	24,464	+0.09(+2.66%)
Apr 06, 2020	3.470	3.470	3.370	3.380	15,927	+0.07(+2.11%)
Apr 03, 2020	3.460	3.460	3.260	3.310	20,200	+0.09(+2.80%)
Apr 02, 2020	3.230	3.310	3.180	3.220	22,707	+0.20(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices