Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2200 -0.0008 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8000	0.8270	0.7771	0.7800	7,389	+0.00(+0.39%)
Apr 28, 2022	0.7280	0.8000	0.7123	0.7770	13,431	+0.05(+6.73%)
Apr 27, 2022	0.8801	0.8801	0.7207	0.7280	54,066	-0.10(-12.31%)
Apr 26, 2022	0.8700	0.8700	0.8123	0.8302	7,605	+0.01(+1.24%)
Apr 25, 2022	0.8548	0.8549	0.8100	0.8200	7,677	-0.05(-5.75%)
Apr 22, 2022	0.8730	0.8945	0.8302	0.8700	21,175	-0.00(-0.51%)
Apr 21, 2022	0.9000	0.9600	0.8700	0.8745	73,677	-0.05(-5.39%)
Apr 20, 2022	0.9830	0.9830	0.9000	0.9243	82,501	-0.01(-0.93%)
Apr 19, 2022	0.9133	0.9493	0.9017	0.9330	26,988	+0.01(+0.86%)
Apr 18, 2022	0.9800	1.030	0.9000	0.9250	36,664	-0.07(-7.50%)
Apr 14, 2022	0.9807	1.000	0.9390	1.000	177,025	-0.04(-3.85%)
Apr 13, 2022	0.8500	1.260	0.8500	1.040	2,374,266	+0.22(+26.80%)
Apr 12, 2022	1.040	1.080	0.7500	0.8202	183,952	-0.28(-25.44%)
Apr 11, 2022	1.000	1.270	0.9860	1.100	549,572	+0.11(+11.04%)
Apr 08, 2022	0.8700	1.000	0.8000	0.9906	840,965	+0.13(+15.19%)
Apr 07, 2022	0.8888	0.8888	0.8560	0.8600	1,028	-0.04(-3.92%)
Apr 06, 2022	0.8976	0.9400	0.8951	0.8951	2,911	+0.01(+0.57%)
Apr 05, 2022	0.9000	0.9153	0.8900	0.8900	2,187	-0.05(-5.32%)
Apr 04, 2022	0.8900	0.9400	0.8900	0.9400	2,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices