Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5000	0.4749	0.4980	22,461	-0.00(-0.40%)
Apr 27, 2023	0.4670	0.5000	0.4621	0.5000	1,175	+0.04(+8.20%)
Apr 26, 2023	0.4792	0.4792	0.4621	0.4621	1,251	+0.01(+1.25%)
Apr 25, 2023	0.4564	0.4564	0.4564	0.4564	734	-0.02(-3.67%)
Apr 24, 2023	0.4501	0.4738	0.4500	0.4738	8,100	+0.01(+1.59%)
Apr 21, 2023	0.4845	0.4950	0.4507	0.4664	6,268	-0.00(-0.77%)
Apr 20, 2023	0.4500	0.4915	0.4403	0.4700	5,962	-0.01(-2.08%)
Apr 19, 2023	0.4900	0.4901	0.4800	0.4800	1,125	-0.02(-3.38%)
Apr 18, 2023	0.4508	0.5000	0.4508	0.4968	1,879	+0.02(+4.59%)
Apr 17, 2023	0.4672	0.4789	0.4672	0.4750	1,530	+0.03(+6.74%)
Apr 14, 2023	0.5000	0.5000	0.4450	0.4450	1,181	-0.04(-9.18%)
Apr 13, 2023	0.4899	0.4900	0.4450	0.4900	1,541	+0.00(+0.00%)
Apr 12, 2023	0.4500	0.5000	0.4538	0.4900	8,876	+0.03(+7.69%)
Apr 11, 2023	0.4301	0.4700	0.4301	0.4550	11,305	-0.02(-3.70%)
Apr 10, 2023	0.4500	0.4725	0.4500	0.4725	948	+0.02(+5.00%)
Apr 06, 2023	0.4761	0.4849	0.4500	0.4500	9,736	-0.03(-5.54%)
Apr 05, 2023	0.4764	0.4950	0.4764	0.4764	2,544	-0.00(-0.54%)
Apr 04, 2023	0.4800	0.5000	0.4764	0.4790	11,962	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices