Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.828 1.828 1.828 1.828 300 +0.01(+0.44%)
Apr 28, 2022 1.820 1.820 1.820 1.820 720 -0.04(-2.15%)
Apr 27, 2022 1.870 1.885 1.860 1.860 1,500 -0.08(-4.13%)
Apr 26, 2022 1.830 1.940 1.820 1.940 1,503 +0.13(+7.19%)
Apr 25, 2022 1.880 1.880 1.740 1.810 45,028 -0.03(-1.64%)
Apr 22, 2022 1.960 1.960 1.830 1.840 36,200 -0.15(-7.54%)
Apr 21, 2022 2.060 2.070 1.975 1.990 40,880 -0.13(-6.13%)
Apr 20, 2022 2.052 2.120 2.047 2.120 17,900 +0.07(+3.41%)
Apr 19, 2022 2.080 2.080 2.050 2.050 95,571 -0.05(-2.38%)
Apr 18, 2022 2.040 2.100 2.020 2.100 21,761 +0.03(+1.45%)
Apr 14, 2022 2.080 2.080 2.060 2.070 3,793 -0.00(-0.00%)
Apr 13, 2022 2.060 2.080 2.020 2.070 9,936 +0.01(+0.49%)
Apr 12, 2022 2.040 2.069 2.040 2.060 28,805 +0.05(+2.49%)
Apr 11, 2022 2.040 2.040 1.985 2.010 31,441 -0.03(-1.47%)
Apr 08, 2022 2.010 2.040 2.010 2.040 6,375 +0.04(+2.00%)
Apr 07, 2022 2.030 2.039 2.000 2.000 27,965 -0.06(-2.87%)
Apr 06, 2022 2.050 2.059 2.000 2.059 17,104 +0.04(+1.93%)
Apr 05, 2022 2.050 2.060 2.020 2.020 16,820 -0.06(-2.88%)
Apr 04, 2022 2.170 2.190 2.020 2.080 26,610 -0.09(-4.15%)
Apr 01, 2022 2.200 2.220 2.065 2.170 24,437 -0.03(-1.36%)
Mar 31, 2022 2.054 2.260 2.030 2.200 103,843 +0.15(+7.32%)
Mar 30, 2022 2.028 2.080 2.028 2.050 16,151 +0.02(+0.98%)
Mar 29, 2022 1.983 2.030 1.983 2.030 14,465 +0.00(+0.00%)
Mar 28, 2022 2.060 2.060 2.030 2.030 5,040 -0.11(-5.14%)
Mar 25, 2022 2.090 2.140 2.080 2.140 22,301 +0.04(+1.90%)
Mar 24, 2022 1.958 2.100 1.910 2.100 28,800 +0.17(+8.81%)
Mar 23, 2022 1.967 1.980 1.920 1.930 38,700 +0.05(+2.69%)
Mar 22, 2022 1.910 1.910 1.879 1.879 1,051 -0.03(-1.60%)
Mar 21, 2022 1.913 1.921 1.910 1.910 8,613 +0.00(+0.00%)
Mar 18, 2022 1.826 1.920 1.810 1.910 43,115 +0.04(+2.14%)
Mar 17, 2022 1.862 1.870 1.862 1.870 7,323 +0.01(+0.54%)
Mar 15, 2022 1.860 1 +0.04(+2.20%)
Mar 14, 2022 1.870 1.903 1.820 1.820 17,311 -0.15(-7.61%)
Mar 11, 2022 2.000 2.060 1.970 1.970 8,000 -0.03(-1.50%)
Mar 10, 2022 1.865 2.020 1.860 2.000 10,330 +0.15(+8.11%)
Mar 09, 2022 1.800 1.850 1.790 1.850 21,300 +0.01(+0.54%)
Mar 08, 2022 1.851 1.851 1.760 1.840 9,990 -0.01(-0.59%)
Mar 07, 2022 1.880 1.909 1.820 1.851 31,749 -0.03(-1.54%)
Mar 04, 2022 1.920 1.950 1.880 1.880 13,717 -0.03(-1.57%)
Mar 03, 2022 2.010 2.010 1.890 1.910 11,365 -0.08(-4.00%)
Mar 02, 2022 2.010 2.010 1.929 1.990 14,306 +0.05(+2.40%)
Mar 01, 2022 2.015 2.050 1.943 1.943 30,821 -0.03(-1.63%)
Feb 28, 2022 1.900 1.982 1.900 1.975 2,983 +0.06(+2.86%)
Feb 25, 2022 1.920 1.920 1.920 1.920 5,000 +0.04(+2.13%)
Feb 24, 2022 1.850 1.880 1.850 1.880 10,337 -0.06(-2.99%)
Feb 23, 2022 1.950 1.950 1.938 1.938 3,520 +0.04(+2.00%)
Feb 22, 2022 1.900 1.900 1.900 1.900 2,050 -0.06(-3.06%)
Feb 18, 2022 1.960 0 +0.01(+0.41%)
Feb 17, 2022 1.990 1.990 1.950 1.952 26,525 -0.03(-1.41%)
Feb 16, 2022 1.950 2.000 1.924 1.980 26,400 +0.06(+3.13%)
Feb 15, 2022 1.920 1.920 1.920 1.920 2,500 -0.03(-1.54%)
Feb 14, 2022 1.922 1.960 1.920 1.950 2,650 +0.03(+1.56%)
Feb 11, 2022 1.920 1.940 1.920 1.920 7,540 +0.01(+0.52%)
Feb 10, 2022 1.960 2.000 1.908 1.910 22,200 -0.01(-0.52%)
Feb 09, 2022 1.800 1.960 1.800 1.920 20,206 +0.08(+4.35%)
Feb 08, 2022 1.799 1.840 1.799 1.840 30,095 +0.03(+1.65%)
Feb 07, 2022 1.770 1.810 1.770 1.810 3,400 +0.06(+3.38%)
Feb 04, 2022 1.750 1.780 1.730 1.751 7,190 +0.00(+0.06%)
Feb 03, 2022 1.710 1.800 1.750 61,330 -0.09(-4.89%)
Feb 02, 2022 1.857 1.911 1.810 1.840 41,050 -0.05(-2.65%)
Feb 01, 2022 1.920 1.920 1.880 1.890 2,075 +0.06(+3.28%)
Jan 31, 2022 1.775 1.870 1.760 1.830 15,434 +0.08(+4.57%)
Jan 28, 2022 1.757 1.760 1.750 1.750 15,100 -0.07(-3.85%)
Jan 27, 2022 1.950 1.980 1.740 1.820 380,071 -0.16(-8.08%)
Jan 26, 2022 1.980 1.980 1.980 1.980 100 -0.02(-1.14%)
Jan 25, 2022 2.003 2.003 2.003 2.003 510 -0.05(-2.30%)
Jan 24, 2022 1.970 2.050 1.901 2.050 14,500 -0.05(-2.38%)
Jan 21, 2022 2.200 2.260 2.100 2.100 11,145 -0.03(-1.41%)
Jan 20, 2022 2.200 2.242 2.100 2.130 15,090 -0.08(-3.62%)
Jan 19, 2022 2.200 2.250 2.200 2.210 6,906 +0.00(+0.00%)
Jan 18, 2022 2.210 2.210 2.100 2.210 1,500 +0.13(+6.25%)
Jan 14, 2022 2.080 0 -0.07(-3.26%)
Jan 13, 2022 2.150 2.170 2.150 2.150 1,000 -0.01(-0.46%)
Jan 12, 2022 2.167 2.200 2.110 2.160 16,079 +0.11(+5.37%)
Jan 11, 2022 2.040 2.050 2.030 2.050 8,500 +0.11(+5.54%)
Jan 10, 2022 1.942 1.942 1.942 1.942 399 -0.02(-0.90%)
Jan 07, 2022 1.950 1.960 1.950 1.960 500 -0.02(-1.01%)
Jan 06, 2022 2.010 2.010 1.980 1.980 1,425 -0.08(-3.88%)
Jan 05, 2022 2.060 2.080 2.060 2.060 14,247 +0.06(+2.95%)
Jan 04, 2022 2.010 2.020 2.000 2.001 3,035 -0.17(-7.79%)
Jan 03, 2022 2.020 2.170 1.920 2.170 7,251 +0.16(+7.96%)
Dec 31, 2021 2.010 2.010 2.010 2.010 603 +0.01(+0.55%)
Dec 30, 2021 2.010 2.010 1.999 1.999 2,425 -0.03(-1.53%)
Dec 29, 2021 2.043 2.050 2.030 2.030 11,791 -0.20(-8.97%)
Dec 28, 2021 1.950 2.230 1.830 2.230 8,400 +0.23(+11.72%)
Dec 27, 2021 1.996 1.996 1.996 1.996 525 -0.00(-0.10%)
Dec 23, 2021 1.900 2.030 1.900 1.998 4,222 +0.06(+2.98%)
Dec 22, 2021 1.934 2.010 1.930 1.940 6,000 +0.06(+3.19%)
Dec 21, 2021 1.870 1.881 1.870 1.880 13,495 +0.04(+2.17%)
Dec 20, 2021 1.837 1.840 1.837 1.840 1,270 -0.05(-2.65%)
Dec 17, 2021 1.890 1.982 1.890 1.890 8,865 -0.04(-2.07%)
Dec 16, 2021 1.970 1.970 1.920 1.930 2,067 +0.11(+6.05%)
Dec 15, 2021 1.770 1.820 1.770 1.820 8,765 -0.02(-0.98%)
Dec 14, 2021 1.820 1.846 1.820 1.838 1,569 -0.02(-1.18%)
Dec 13, 2021 1.891 1.891 1.850 1.860 525 -0.06(-3.12%)
Dec 10, 2021 1.910 1.935 1.910 1.920 3,549 +0.01(+0.52%)
Dec 09, 2021 1.930 1.947 1.910 1.910 555 -0.01(-0.68%)
Dec 08, 2021 1.950 2.052 1.923 1.923 3,965 -0.05(-2.38%)
Dec 07, 2021 1.920 2.010 1.903 1.970 2,002 +0.04(+2.02%)
Dec 06, 2021 1.940 1.965 1.930 1.931 6,915 -0.06(-2.96%)
Dec 03, 2021 1.940 2.010 1.940 1.990 4,385 +0.05(+2.58%)
Dec 02, 2021 2.040 2.040 1.913 1.940 14,188 -0.13(-6.28%)
Dec 01, 2021 2.184 2.184 2.070 2.070 5,336 -0.12(-5.48%)
Nov 30, 2021 2.173 2.220 2.171 2.190 8,850 +0.05(+2.34%)
Nov 29, 2021 2.120 2.140 2.110 2.140 943 +0.00(+0.00%)
Nov 26, 2021 2.140 2.155 2.130 2.140 5,266 -0.00(-0.05%)
Nov 24, 2021 2.180 2.180 2.141 2.141 3,598 -0.09(-3.99%)
Nov 23, 2021 2.230 2.230 2.230 2.230 205 -0.13(-5.51%)
Nov 22, 2021 2.280 2.400 2.220 2.360 10,438 -0.04(-1.77%)
Nov 19, 2021 2.320 2.420 2.300 2.402 10,532 +0.14(+6.31%)
Nov 18, 2021 2.269 2.305 2.260 2.260 11,369 -0.01(-0.26%)
Nov 17, 2021 2.229 2.270 2.190 2.266 13,135 -0.02(-1.06%)
Nov 16, 2021 2.310 2.310 2.230 2.290 17,463 +0.10(+4.56%)
Nov 15, 2021 2.367 2.367 2.190 2.190 31,541 -0.15(-6.35%)
Nov 12, 2021 2.140 2.420 2.140 2.339 24,092 +0.22(+10.31%)
Nov 11, 2021 2.060 2.125 2.060 2.120 5,886 +0.16(+8.16%)
Nov 09, 2021 1.953 2.000 1.953 1.960 19,709 -0.01(-0.51%)
Nov 08, 2021 1.880 1.970 1.871 1.970 7,523 +0.10(+5.35%)
Nov 05, 2021 1.900 1.900 1.870 1.870 10,962 -0.06(-3.11%)
Nov 04, 2021 1.830 1.936 1.830 1.930 3,757 +0.11(+6.04%)
Nov 03, 2021 1.770 1.820 1.770 1.820 1,463 +0.04(+2.25%)
Nov 02, 2021 1.800 1.831 1.774 1.780 50,824 -0.07(-3.78%)
Nov 01, 2021 1.745 1.850 1.880 1.850 25,721 -0.03(-1.59%)
Oct 29, 2021 1.810 1.880 1.810 1.880 55,580 +0.05(+2.73%)
Oct 28, 2021 1.880 1.900 1.830 1.830 50,929 -0.04(-2.21%)
Oct 27, 2021 1.860 1.880 1.850 1.871 10,455 -0.02(-0.99%)
Oct 26, 2021 1.800 1.980 1.800 1.890 22,901 -0.01(-0.52%)
Oct 25, 2021 1.975 1.975 1.883 1.900 17,874 -0.00(-0.01%)
Oct 22, 2021 1.900 1.920 1.890 1.900 28,147 +0.00(+0.00%)
Oct 21, 2021 1.895 1.900 1.871 1.900 6,956 +0.00(+0.00%)
Oct 20, 2021 1.930 1.930 1.899 1.900 3,786 +0.06(+3.26%)
Oct 19, 2021 1.896 1.900 1.838 1.840 5,394 -0.07(-3.66%)
Oct 18, 2021 1.920 1.990 1.900 1.910 11,527 +0.00(+0.00%)
Oct 15, 2021 2.050 2.100 1.910 1.910 15,930 -0.11(-5.45%)
Oct 14, 2021 2.150 2.180 1.970 2.020 50,721 +0.01(+0.50%)
Oct 13, 2021 2.040 2.040 1.990 2.010 4,625 -0.04(-1.95%)
Oct 12, 2021 1.784 2.190 1.784 2.050 19,426 +0.22(+12.02%)
Oct 11, 2021 1.834 1.850 1.806 1.830 7,400 +0.07(+4.10%)
Oct 08, 2021 1.730 1.770 1.730 1.758 11,299 +0.07(+3.99%)
Oct 07, 2021 1.701 1.720 1.670 1.691 7,765 -0.03(-1.71%)
Oct 06, 2021 1.770 1.770 1.720 1.720 1,600 +0.00(+0.00%)
Oct 05, 2021 1.760 1.776 1.716 1.720 18,380 -0.07(-3.91%)
Oct 04, 2021 1.720 1.790 1.702 1.790 17,514 +0.11(+6.55%)
Oct 01, 2021 1.680 1.690 1.644 1.680 15,268 +0.01(+0.82%)
Sep 30, 2021 1.668 1.690 1.665 1.666 5,049 -0.01(-0.81%)
Sep 29, 2021 1.670 1.690 1.665 1.680 31,013 -0.02(-1.18%)
Sep 28, 2021 1.690 1.718 1.680 1.700 16,325 +0.01(+0.62%)
Sep 27, 2021 1.680 1.699 1.679 1.690 29,375 +0.01(+0.57%)
Sep 24, 2021 1.680 1.680 1.670 1.680 26,000 +0.03(+1.82%)
Sep 23, 2021 1.650 1.650 1.650 1.650 110 -0.04(-2.37%)
Sep 22, 2021 1.728 1.728 1.580 1.690 1,420 +0.12(+7.64%)
Sep 21, 2021 1.570 1.570 1.560 1.570 41,599 +0.02(+1.19%)
Sep 20, 2021 1.580 1.650 1.552 1.552 7,600 -0.06(-3.63%)
Sep 17, 2021 1.705 1.705 1.610 1.610 1,706 -0.08(-4.73%)
Sep 16, 2021 1.690 1.690 1.690 1.690 100 -0.10(-5.59%)
Sep 15, 2021 1.780 1.793 1.748 1.790 10,973 +0.09(+5.29%)
Sep 14, 2021 1.680 1.700 1.670 1.700 3,675 +0.03(+1.77%)
Sep 13, 2021 1.720 1.720 1.664 1.671 13,450 +0.02(+1.24%)
Sep 10, 2021 1.650 1.650 1.650 1.650 1,028 -0.00(-0.25%)
Sep 09, 2021 1.630 1.683 1.630 1.654 44,550 -0.05(-2.69%)
Sep 08, 2021 1.720 1.720 1.700 1.700 24,500 -0.08(-4.76%)
Sep 03, 2021 1.785 1.785 1.785 86 -0.02(-0.83%)
Sep 02, 2021 1.820 1.820 1.780 1.800 13,840 +0.04(+2.16%)
Sep 01, 2021 1.660 1.790 1.660 1.762 8,774 +0.13(+8.10%)
Aug 31, 2021 1.650 1.660 1.630 1.630 1,227 -0.07(-4.12%)
Aug 30, 2021 1.708 1.710 1.680 1.700 24,224 -0.04(-2.30%)
Aug 27, 2021 1.670 1.790 1.670 1.740 17,348 +0.09(+5.45%)
Aug 26, 2021 1.650 1.650 1.650 1.650 1,380 -0.05(-2.94%)
Aug 25, 2021 1.685 1.700 1.680 1.700 6,621 +0.03(+1.80%)
Aug 24, 2021 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Aug 23, 2021 1.580 1.670 1.580 1.670 22,261 +0.07(+4.70%)
Aug 20, 2021 1.450 1.595 1.450 1.595 1,405 +0.14(+9.85%)
Aug 19, 2021 1.494 1.590 1.452 1.452 7,518 -0.15(-9.09%)
Aug 18, 2021 1.690 1.690 1.540 1.597 26,068 -0.09(-5.50%)
Aug 17, 2021 1.714 1.714 1.690 1.690 2,496 -0.05(-2.87%)
Aug 16, 2021 1.800 1.800 1.740 1.740 586 -0.00(-0.23%)
Aug 13, 2021 1.747 1.780 1.740 1.744 28,685 +0.05(+3.20%)
Aug 12, 2021 1.664 1.705 1.663 1.690 13,025 -0.02(-1.17%)
Aug 11, 2021 1.650 1.710 1.640 1.710 20,425 +0.01(+0.59%)
Aug 10, 2021 1.684 1.700 1.684 1.700 21,348 +0.00(+0.00%)
Aug 09, 2021 1.710 1.720 1.690 1.700 23,603 -0.04(-2.13%)
Aug 06, 2021 1.740 1.745 1.730 1.737 6,541 +0.00(+0.08%)
Aug 05, 2021 1.710 1.736 1.710 1.736 5,070 +0.02(+0.91%)
Aug 04, 2021 1.730 1.730 1.710 1.720 703 -0.01(-0.58%)
Aug 03, 2021 1.700 1.730 1.699 1.730 3,607 -0.07(-3.89%)
Aug 02, 2021 1.700 1.800 1.700 1.800 8,242 +0.05(+2.86%)
Jul 30, 2021 1.710 1.750 1.700 1.750 7,155 -0.05(-2.52%)
Jul 29, 2021 1.750 1.840 1.750 1.795 23,424 +0.06(+3.17%)
Jul 28, 2021 1.688 1.740 1.676 1.740 4,630 +0.00(+0.00%)
Jul 27, 2021 1.736 1.800 1.720 1.740 7,550 -0.02(-0.93%)
Jul 26, 2021 1.770 1.770 1.740 1.756 7,253 +0.01(+0.36%)
Jul 23, 2021 1.755 1.755 1.720 1.750 2,037 +0.03(+1.75%)
Jul 22, 2021 1.760 1.760 1.710 1.720 4,268 -0.02(-1.15%)
Jul 21, 2021 1.720 1.745 1.714 1.740 7,140 +0.12(+7.41%)
Jul 20, 2021 1.590 1.670 1.590 1.620 73,298 +0.06(+3.85%)
Jul 19, 2021 1.650 1.660 1.470 1.560 28,659 -0.14(-8.24%)
Jul 16, 2021 1.700 1.720 1.700 1.700 8,544 -0.06(-3.17%)
Jul 15, 2021 1.755 1.820 1.718 1.756 20,914 -0.06(-3.45%)
Jul 14, 2021 1.825 1.830 1.790 1.819 8,156 +0.03(+1.88%)
Jul 13, 2021 1.850 1.850 1.785 1.785 34,422 -0.10(-5.55%)
Jul 12, 2021 1.907 1.907 1.870 1.890 5,680 -0.01(-0.27%)
Jul 09, 2021 1.920 1.920 1.895 1.895 1,630 +0.06(+3.53%)
Jul 08, 2021 1.850 1.865 1.825 1.830 23,435 -0.02(-1.34%)
Jul 07, 2021 1.874 1.881 1.849 1.855 13,305 -0.02(-1.21%)
Jul 06, 2021 1.867 1.878 1.867 1.878 380 +0.10(+5.51%)
Jul 02, 2021 1.829 1.829 1.780 1.780 6,326 -0.10(-5.32%)
Jul 01, 2021 2.100 2.100 1.880 1.880 52,000 +0.06(+3.30%)
Jun 30, 2021 1.849 1.849 1.820 1.820 1,250 +0.03(+1.56%)
Jun 29, 2021 1.792 1.792 1.792 1.792 1,070 -0.06(-3.44%)
Jun 28, 2021 1.899 1.910 1.856 1.856 43,025 +0.01(+0.32%)
Jun 25, 2021 1.910 1.950 1.850 1.850 15,128 +0.04(+2.21%)
Jun 24, 2021 1.814 1.940 1.810 1.810 5,953 +0.00(+0.00%)
Jun 23, 2021 1.895 2.000 1.810 1.810 132,976 +0.02(+1.12%)
Jun 22, 2021 1.818 1.818 1.765 1.790 3,193 +0.09(+5.29%)
Jun 21, 2021 1.671 1.715 1.671 1.700 18,084 -0.07(-3.73%)
Jun 18, 2021 1.730 1.766 1.690 1.766 20,401 +0.05(+2.67%)
Jun 17, 2021 1.730 1.750 1.677 1.720 44,551 -0.09(-4.97%)
Jun 16, 2021 1.847 1.847 1.780 1.810 23,025 -0.02(-1.09%)
Jun 15, 2021 1.794 1.850 1.700 1.830 21,140 -0.05(-2.84%)
Jun 14, 2021 1.880 1.900 1.856 1.883 16,956 -0.04(-2.18%)
Jun 11, 2021 1.990 1.990 1.880 1.925 13,006 -0.00(-0.23%)
Jun 10, 2021 1.930 1.940 1.880 1.930 11,217 -0.07(-3.50%)
Jun 09, 2021 1.960 2.030 1.867 2.000 11,733 +0.14(+7.29%)
Jun 08, 2021 1.896 1.908 1.836 1.864 64,673 +0.07(+3.62%)
Jun 07, 2021 1.832 1.950 1.799 1.799 514,085 -0.00(-0.06%)
Jun 04, 2021 1.701 1.803 1.700 1.800 3,723 +0.08(+4.96%)
Jun 03, 2021 1.853 1.868 1.715 1.715 53,763 -0.16(-8.78%)
Jun 02, 2021 1.980 1.980 1.880 1.880 42,731 +0.03(+1.62%)
Jun 01, 2021 2.073 2.073 1.850 1.850 57,796 -0.22(-10.58%)
May 28, 2021 2.080 2.150 2.069 2.069 82,979 +0.02(+0.93%)
May 27, 2021 2.040 2.057 2.000 2.050 31,270 +0.14(+7.06%)
May 26, 2021 1.982 2.025 1.910 1.915 46,870 -0.01(-0.27%)
May 25, 2021 2.000 2.000 1.840 1.920 135,832 -0.19(-9.00%)
May 24, 2021 1.970 2.110 1.740 2.110 43,625 +0.38(+21.97%)
May 21, 2021 1.820 1.820 1.725 1.730 27,820 +0.05(+2.98%)
May 20, 2021 1.648 1.700 1.620 1.680 72,510 +0.15(+9.80%)
May 19, 2021 1.517 1.567 1.517 1.530 61,263 -0.04(-2.37%)
May 18, 2021 1.622 1.622 1.518 1.567 56,937 -0.00(-0.16%)
May 17, 2021 1.530 1.586 1.530 1.570 71,583 +0.10(+7.07%)
May 14, 2021 1.470 1.470 1.466 1.466 870 +0.06(+3.97%)
May 13, 2021 1.319 1.466 1.319 1.410 26,706 +0.10(+7.63%)
May 12, 2021 1.310 1.310 1.310 1.310 340 -0.02(-1.84%)
May 11, 2021 1.310 1.420 1.310 1.335 6,291 +0.05(+4.26%)
May 10, 2021 1.280 1.280 1.280 1.280 163 +0.01(+0.70%)
May 07, 2021 1.240 1.271 1.240 1.271 38,475 +0.06(+4.65%)
May 06, 2021 1.220 1.226 1.180 1.215 112,731 -0.01(-1.11%)
May 05, 2021 1.139 1.228 1.139 1.228 7,600 +0.17(+15.69%)
May 04, 2021 1.062 1.062 1.062 1.062 8,100 -0.08(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.