Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.100 7.240 7.100 7.240 8,308 +0.05(+0.70%)
Apr 29, 2019 7.160 7.250 7.010 7.190 9,767 -0.11(-1.51%)
Apr 26, 2019 7.070 7.330 7.000 7.300 9,400 +0.21(+2.99%)
Apr 25, 2019 6.990 7.088 6.990 7.088 1,722 +0.10(+1.40%)
Apr 24, 2019 7.020 7.190 6.990 6.990 5,565 -0.02(-0.29%)
Apr 23, 2019 7.035 7.035 7.010 7.010 205 -0.25(-3.44%)
Apr 22, 2019 6.960 7.260 6.960 7.260 4,926 +0.31(+4.46%)
Apr 18, 2019 7.030 7.140 6.950 6.950 19,200 -0.19(-2.73%)
Apr 17, 2019 7.310 7.379 7.015 7.145 25,407 -0.24(-3.18%)
Apr 16, 2019 7.390 7.390 7.010 7.380 14,100 +0.29(+4.09%)
Apr 15, 2019 7.360 7.360 7.060 7.090 4,504 -0.01(-0.14%)
Apr 12, 2019 7.430 7.430 7.020 7.100 12,300 -0.16(-2.20%)
Apr 11, 2019 7.180 7.320 6.940 7.260 12,090 +0.27(+3.94%)
Apr 10, 2019 7.300 7.300 6.930 6.985 67,306 -0.23(-3.25%)
Apr 09, 2019 7.230 7.340 7.050 7.220 16,572 -0.08(-1.04%)
Apr 08, 2019 7.113 7.427 7.113 7.296 1,255 +0.23(+3.27%)
Apr 05, 2019 7.190 7.210 6.890 7.065 6,000 +0.03(+0.36%)
Apr 04, 2019 7.200 7.200 6.990 7.040 3,957 -0.27(-3.75%)
Apr 03, 2019 8.000 8.000 7.100 7.314 23,634 +0.19(+2.73%)
Apr 02, 2019 7.030 7.780 7.000 7.120 35,966 +0.34(+5.01%)
Apr 01, 2019 6.750 6.910 6.750 6.780 4,090 +0.01(+0.15%)
Mar 29, 2019 7.000 7.000 6.770 6.770 700 +0.02(+0.30%)
Mar 28, 2019 6.950 6.950 6.750 6.750 6,832 -0.24(-3.39%)
Mar 27, 2019 6.985 6.987 6.950 6.987 602 +0.04(+0.53%)
Mar 26, 2019 6.850 7.060 6.850 6.950 1,800 +0.17(+2.51%)
Mar 25, 2019 6.770 7.030 6.750 6.780 19,825 +0.06(+0.89%)
Mar 22, 2019 6.820 6.824 6.670 6.720 3,700 -0.18(-2.61%)
Mar 21, 2019 6.900 6.900 6.900 5 +0.00(+0.00%)
Mar 20, 2019 6.940 6.940 6.899 6.900 3,426 +0.08(+1.17%)
Mar 19, 2019 7.140 7.140 6.820 6.820 1,340 -0.14(-2.01%)
Mar 18, 2019 6.760 7.050 6.710 6.960 13,339 +0.14(+2.05%)
Mar 15, 2019 6.710 6.970 6.710 6.820 4,100 +0.16(+2.40%)
Mar 14, 2019 6.960 6.960 6.660 6.660 2,806 -0.33(-4.72%)
Mar 13, 2019 6.655 7.080 6.655 6.990 2,461 -0.01(-0.14%)
Mar 12, 2019 7.000 7.140 6.910 7.000 13,125 +0.00(+0.00%)
Mar 11, 2019 7.095 7.095 6.980 7.000 51,001 -0.13(-1.81%)
Mar 08, 2019 7.007 7.129 6.980 7.129 5,100 +0.13(+1.84%)
Mar 07, 2019 7.000 7.000 7.000 7.000 1,217 +0.00(+0.00%)
Mar 06, 2019 7.165 7.165 7.000 7.000 15,953 -0.18(-2.49%)
Mar 05, 2019 7.200 7.200 7.000 7.178 9,849 +0.18(+2.55%)
Mar 04, 2019 7.070 7.170 6.720 7.000 15,252 -0.01(-0.14%)
Mar 01, 2019 7.050 7.050 6.890 7.010 12,900 +0.01(+0.14%)
Feb 28, 2019 7.100 7.100 7.000 7.000 19,755 -0.19(-2.64%)
Feb 27, 2019 7.090 7.190 7.050 7.190 5,134 +0.06(+0.84%)
Feb 26, 2019 7.100 7.199 7.000 7.130 11,749 +0.10(+1.42%)
Feb 25, 2019 6.900 7.050 6.744 7.030 27,620 +0.03(+0.43%)
Feb 22, 2019 6.500 7.200 6.475 7.000 30,100 +0.44(+6.71%)
Feb 21, 2019 6.500 6.560 6.500 6.560 897 +0.10(+1.55%)
Feb 20, 2019 6.520 6.520 6.460 6.460 10,545 -0.04(-0.62%)
Feb 19, 2019 6.600 6.700 6.490 6.500 9,498 -0.19(-2.84%)
Feb 15, 2019 6.480 6.770 6.480 6.690 2,600 +0.19(+2.92%)
Feb 14, 2019 6.600 6.770 6.340 6.500 12,337 -0.10(-1.50%)
Feb 13, 2019 6.500 6.599 6.450 6.599 6,001 +0.09(+1.37%)
Feb 12, 2019 6.500 6.600 6.332 6.510 19,550 +0.01(+0.23%)
Feb 11, 2019 6.322 6.570 6.300 6.495 20,221 -0.00(-0.08%)
Feb 08, 2019 6.320 6.750 6.310 6.500 3,700 +0.00(+0.00%)
Feb 07, 2019 6.590 6.790 6.420 6.500 32,807 +0.02(+0.34%)
Feb 06, 2019 6.240 6.870 6.100 6.478 128,705 +0.40(+6.55%)
Feb 05, 2019 6.000 6.080 5.998 6.080 4,603 +0.07(+1.11%)
Feb 04, 2019 5.970 6.120 5.970 6.013 2,103 +0.10(+1.74%)
Feb 01, 2019 6.050 6.050 5.900 5.910 4,400 -0.08(-1.34%)
Jan 31, 2019 5.710 6.000 5.710 5.990 2,344 +0.01(+0.17%)
Jan 30, 2019 6.030 6.030 5.980 5.980 2,319 +0.13(+2.22%)
Jan 29, 2019 5.850 6.060 5.850 5.850 7,362 -0.23(-3.78%)
Jan 28, 2019 5.850 6.140 5.850 6.080 13,586 +0.37(+6.48%)
Jan 25, 2019 5.950 5.950 5.710 5.710 3,000 -0.09(-1.55%)
Jan 24, 2019 5.830 5.840 5.800 5.800 6,558 -0.01(-0.17%)
Jan 23, 2019 5.810 5.998 5.810 5.810 1,461 +0.00(+0.00%)
Jan 22, 2019 5.810 5.970 5.810 5.810 1,694 +0.00(+0.00%)
Jan 18, 2019 5.860 5.860 5.800 5.810 800 +0.00(+0.00%)
Jan 17, 2019 5.740 5.895 5.740 5.810 1,926 +0.05(+0.87%)
Jan 16, 2019 5.750 5.760 5.750 5.760 1,872 -0.04(-0.69%)
Jan 15, 2019 5.890 5.988 5.800 5.800 2,726 +0.00(+0.00%)
Jan 14, 2019 5.920 5.990 5.800 5.800 16,442 -0.03(-0.51%)
Jan 11, 2019 6.000 6.000 5.830 5.830 500 -0.16(-2.67%)
Jan 10, 2019 6.300 6.300 5.960 5.990 10,825 -0.01(-0.17%)
Jan 09, 2019 6.100 6.370 5.890 6.000 7,000 -0.09(-1.48%)
Jan 08, 2019 6.080 6.300 6.050 6.090 6,922 +0.07(+1.16%)
Jan 07, 2019 5.950 6.149 5.810 6.020 9,016 +0.14(+2.38%)
Jan 04, 2019 6.090 6.090 5.880 5.880 1,000 -0.14(-2.33%)
Jan 03, 2019 6.370 6.370 5.970 6.020 3,484 -0.33(-5.20%)
Jan 02, 2019 6.300 6.384 5.880 6.350 4,480 +0.33(+5.48%)
Dec 31, 2018 6.010 6.690 5.830 6.020 25,600 +0.02(+0.33%)
Dec 28, 2018 5.990 6.310 5.810 6.000 33,700 -0.01(-0.17%)
Dec 27, 2018 5.510 6.010 5.510 6.010 12,939 +0.03(+0.50%)
Dec 26, 2018 5.830 6.029 5.410 5.980 16,097 +0.01(+0.17%)
Dec 24, 2018 5.980 5.980 5.510 5.970 18,200 +0.02(+0.34%)
Dec 21, 2018 6.150 6.400 5.900 5.950 15,700 -0.17(-2.78%)
Dec 20, 2018 6.100 6.250 5.710 6.120 27,232 +0.02(+0.33%)
Dec 19, 2018 6.090 6.100 6.000 6.100 13,750 +0.00(+0.00%)
Dec 18, 2018 6.100 6.620 6.080 6.100 50,825 +0.00(+0.00%)
Dec 17, 2018 5.770 6.110 5.644 6.100 16,466 +0.31(+5.35%)
Dec 14, 2018 5.900 5.970 5.790 5.790 6,500 -0.11(-1.86%)
Dec 13, 2018 6.040 6.040 5.900 5.900 15,859 -0.18(-2.96%)
Dec 12, 2018 6.000 6.080 5.890 6.080 8,505 -0.02(-0.31%)
Dec 11, 2018 6.200 6.200 6.000 6.099 21,920 -0.01(-0.18%)
Dec 10, 2018 6.290 6.400 6.110 6.110 9,390 -0.10(-1.61%)
Dec 07, 2018 6.350 6.450 6.190 6.210 14,300 -0.14(-2.20%)
Dec 06, 2018 6.520 6.600 6.350 6.350 15,527 -0.29(-4.37%)
Dec 04, 2018 6.800 6.800 6.600 6.640 4,200 -0.15(-2.21%)
Dec 03, 2018 6.850 6.930 6.790 6.790 3,953 +0.12(+1.80%)
Nov 30, 2018 7.020 7.020 6.660 6.670 36,800 -0.41(-5.79%)
Nov 29, 2018 6.980 7.095 6.820 7.080 16,170 +0.07(+1.02%)
Nov 28, 2018 6.980 7.078 6.760 7.009 12,214 -0.06(-0.87%)
Nov 27, 2018 6.930 7.070 6.650 7.070 24,162 +0.07(+1.00%)
Nov 26, 2018 7.000 7.020 6.750 7.000 13,020 -0.01(-0.14%)
Nov 23, 2018 6.650 7.020 6.650 7.010 11,000 +0.18(+2.64%)
Nov 21, 2018 6.830 6.830 6.830 0 +0.09(+1.34%)
Nov 20, 2018 6.790 7.020 6.720 6.740 63,408 -0.06(-0.88%)
Nov 19, 2018 7.000 7.150 6.735 6.800 14,516 -0.20(-2.86%)
Nov 16, 2018 7.000 7.000 7.000 7.000 300 +0.30(+4.48%)
Nov 15, 2018 6.700 6.700 6.700 6.700 103 -0.10(-1.47%)
Nov 14, 2018 6.830 6.975 6.800 6.800 7,692 -0.33(-4.63%)
Nov 13, 2018 6.940 7.140 6.910 7.130 9,551 +0.19(+2.74%)
Nov 12, 2018 7.010 7.136 6.920 6.940 7,778 -0.07(-1.00%)
Nov 09, 2018 7.170 7.180 7.010 7.010 1,000 -0.19(-2.64%)
Nov 08, 2018 7.490 7.490 6.910 7.200 1,305 -0.48(-6.30%)
Nov 07, 2018 7.920 7.920 7.200 7.684 11,680 +0.48(+6.73%)
Nov 06, 2018 6.910 7.200 6.900 7.200 1,190 +0.10(+1.41%)
Nov 05, 2018 7.100 7.533 7.000 7.100 13,526 +0.12(+1.72%)
Nov 02, 2018 7.130 7.180 6.900 6.980 13,600 +0.18(+2.65%)
Nov 01, 2018 6.700 7.100 6.680 6.800 6,454 +0.11(+1.64%)
Oct 31, 2018 6.490 6.720 6.226 6.690 4,131 +0.29(+4.53%)
Oct 30, 2018 6.300 6.740 6.204 6.400 10,605 -0.26(-3.90%)
Oct 29, 2018 6.870 6.870 6.100 6.660 37,390 +0.12(+1.83%)
Oct 26, 2018 6.270 6.720 6.110 6.540 7,500 +0.20(+3.15%)
Oct 25, 2018 6.550 6.900 6.000 6.340 23,010 +0.15(+2.42%)
Oct 24, 2018 6.700 6.940 6.170 6.190 12,986 -0.27(-4.18%)
Oct 23, 2018 6.460 6.757 6.460 6.460 8,212 +0.06(+0.94%)
Oct 22, 2018 6.590 6.590 6.400 6.400 2,404 -0.18(-2.74%)
Oct 19, 2018 6.580 6.580 6.580 25 +0.00(+0.00%)
Oct 18, 2018 6.500 6.581 6.500 6.580 4,447 +0.20(+3.13%)
Oct 17, 2018 6.540 6.920 6.300 6.380 13,719 -0.24(-3.63%)
Oct 16, 2018 6.200 6.658 6.200 6.620 11,669 +0.49(+7.99%)
Oct 15, 2018 5.980 6.130 5.980 6.130 2,475 +0.12(+2.00%)
Oct 12, 2018 6.090 6.320 6.000 6.010 16,000 -0.07(-1.15%)
Oct 11, 2018 6.410 6.433 6.000 6.080 21,744 -0.39(-6.03%)
Oct 10, 2018 7.090 7.159 6.310 6.470 25,956 -0.78(-10.76%)
Oct 09, 2018 7.200 7.370 6.910 7.250 8,000 +0.04(+0.55%)
Oct 08, 2018 7.400 7.850 7.035 7.210 4,930 -0.20(-2.70%)
Oct 05, 2018 7.980 7.980 7.400 7.410 3,400 +0.01(+0.14%)
Oct 04, 2018 7.750 8.145 7.400 7.400 13,565 -0.05(-0.67%)
Oct 03, 2018 8.150 8.280 7.450 7.450 16,581 -0.65(-8.02%)
Oct 02, 2018 7.980 8.187 7.770 8.100 15,975 +0.49(+6.44%)
Oct 01, 2018 7.690 8.180 7.500 7.610 54,135 +0.11(+1.47%)
Sep 28, 2018 7.200 7.580 7.160 7.500 51,000 +0.34(+4.75%)
Sep 27, 2018 6.880 7.500 6.880 7.160 26,387 +0.32(+4.68%)
Sep 26, 2018 6.750 7.200 6.510 6.840 35,540 +0.04(+0.59%)
Sep 25, 2018 7.280 7.420 6.760 6.800 10,201 -0.45(-6.21%)
Sep 24, 2018 7.370 7.370 7.000 7.250 3,783 +0.25(+3.57%)
Sep 21, 2018 7.340 7.340 6.850 7.000 10,300 -0.38(-5.15%)
Sep 20, 2018 7.170 7.630 7.010 7.380 11,002 +0.25(+3.51%)
Sep 19, 2018 7.000 7.390 6.875 7.130 11,374 +0.08(+1.13%)
Sep 18, 2018 7.360 7.360 6.880 7.050 12,964 +0.17(+2.47%)
Sep 17, 2018 7.570 7.590 6.880 6.880 31,152 -0.55(-7.40%)
Sep 14, 2018 7.710 7.800 7.295 7.430 41,500 -0.26(-3.38%)
Sep 13, 2018 7.420 7.750 7.370 7.690 111,374 +0.26(+3.50%)
Sep 12, 2018 7.450 7.640 7.100 7.430 33,873 +0.02(+0.27%)
Sep 11, 2018 7.550 7.550 7.000 7.410 10,853 -0.34(-4.39%)
Sep 10, 2018 7.180 7.750 6.770 7.750 24,843 +0.28(+3.75%)
Sep 07, 2018 7.750 7.800 7.070 7.470 122,600 -0.33(-4.23%)
Sep 06, 2018 6.660 7.900 6.460 7.800 237,681 +1.40(+21.87%)
Sep 05, 2018 6.470 6.657 6.400 6.400 11,362 -0.03(-0.47%)
Sep 04, 2018 6.217 6.430 6.217 6.430 4,410 +0.14(+2.23%)
Aug 31, 2018 6.290 6.290 6.290 0 -0.11(-1.72%)
Aug 30, 2018 6.390 6.668 6.320 6.400 7,966 -0.02(-0.31%)
Aug 29, 2018 6.820 7.010 6.420 6.420 21,847 -0.28(-4.18%)
Aug 28, 2018 6.350 6.890 6.260 6.700 210,109 +0.43(+6.86%)
Aug 27, 2018 6.400 6.520 6.110 6.270 111,509 -0.07(-1.10%)
Aug 24, 2018 6.500 6.500 6.200 6.340 5,400 -0.12(-1.86%)
Aug 23, 2018 6.497 6.510 6.220 6.460 23,355 -0.04(-0.62%)
Aug 22, 2018 6.170 6.519 6.130 6.500 18,109 +0.25(+4.00%)
Aug 21, 2018 6.300 6.300 6.231 6.250 3,026 +0.05(+0.81%)
Aug 20, 2018 6.300 6.300 6.200 6.200 3,520 -0.10(-1.59%)
Aug 17, 2018 6.470 6.470 6.240 6.300 1,500 +0.05(+0.80%)
Aug 16, 2018 6.260 6.500 6.250 6.250 7,732 +0.01(+0.16%)
Aug 15, 2018 6.370 6.370 6.030 6.240 22,552 -0.11(-1.73%)
Aug 14, 2018 6.280 6.480 6.280 6.350 15,300 +0.04(+0.63%)
Aug 13, 2018 6.470 6.550 6.310 6.310 11,351 -0.23(-3.52%)
Aug 10, 2018 6.600 6.600 6.250 6.540 2,200 +0.13(+2.03%)
Aug 09, 2018 6.500 6.609 6.410 6.410 10,347 -0.18(-2.73%)
Aug 08, 2018 6.500 6.800 6.500 6.590 45,759 +0.09(+1.38%)
Aug 07, 2018 6.740 6.740 6.400 6.500 8,458 -0.16(-2.40%)
Aug 06, 2018 6.860 6.860 6.420 6.660 12,268 -0.15(-2.20%)
Aug 03, 2018 7.150 7.210 6.810 6.810 13,700 -0.24(-3.40%)
Aug 02, 2018 7.080 7.179 7.050 7.050 8,373 -0.15(-2.08%)
Aug 01, 2018 7.030 7.380 6.920 7.200 12,576 +0.20(+2.86%)
Jul 31, 2018 6.525 7.000 6.525 7.000 19,855 +0.20(+2.94%)
Jul 30, 2018 6.540 6.860 6.540 6.800 4,925 +0.30(+4.62%)
Jul 27, 2018 6.750 7.000 6.500 6.500 10,100 -0.45(-6.47%)
Jul 26, 2018 6.840 6.950 6.650 6.950 6,852 +0.11(+1.61%)
Jul 25, 2018 6.654 6.840 6.620 6.840 6,769 +0.00(+0.00%)
Jul 24, 2018 6.630 6.976 6.630 6.840 6,048 +0.01(+0.15%)
Jul 23, 2018 6.960 6.960 6.500 6.830 27,125 -0.15(-2.15%)
Jul 20, 2018 7.282 7.282 6.900 6.980 4,141 +0.13(+1.90%)
Jul 19, 2018 6.930 7.050 6.800 6.850 16,579 +0.01(+0.15%)
Jul 18, 2018 6.780 6.930 6.760 6.840 4,941 -0.14(-2.01%)
Jul 17, 2018 6.810 7.010 6.760 6.980 35,320 +0.22(+3.25%)
Jul 16, 2018 7.520 7.520 6.620 6.760 19,939 -0.21(-3.01%)
Jul 13, 2018 7.030 7.153 6.530 6.970 31,077 +0.48(+7.40%)
Jul 12, 2018 6.950 7.263 6.430 6.490 22,961 +0.07(+1.09%)
Jul 11, 2018 6.350 6.700 6.178 6.420 33,807 +0.03(+0.47%)
Jul 10, 2018 6.965 7.000 6.180 6.390 72,998 -0.48(-6.99%)
Jul 09, 2018 7.000 7.350 6.850 6.870 18,764 -0.13(-1.86%)
Jul 06, 2018 7.000 7.200 7.000 7.000 6,480 -0.02(-0.28%)
Jul 05, 2018 7.750 7.750 6.610 7.020 33,564 -0.69(-8.95%)
Jul 03, 2018 7.710 7.710 7.710 0 +0.04(+0.52%)
Jul 02, 2018 7.600 7.697 7.510 7.670 5,444 -0.05(-0.65%)
Jun 29, 2018 8.050 8.080 7.700 7.720 13,212 +0.11(+1.45%)
Jun 28, 2018 7.688 8.033 7.600 7.610 15,691 +0.00(+0.00%)
Jun 27, 2018 7.990 8.190 7.600 7.610 3,900 -0.39(-4.87%)
Jun 26, 2018 8.470 8.470 7.990 8.000 2,610 +0.00(+0.00%)
Jun 25, 2018 8.155 8.424 7.770 8.000 4,243 -0.51(-5.99%)
Jun 22, 2018 8.000 8.720 8.000 8.510 49,546 +0.64(+8.13%)
Jun 21, 2018 8.490 8.490 7.870 7.870 8,679 -0.23(-2.84%)
Jun 20, 2018 8.250 8.894 8.100 8.100 3,831 -0.47(-5.45%)
Jun 19, 2018 8.330 8.676 8.270 8.567 12,664 +0.32(+3.84%)
Jun 18, 2018 8.780 8.780 8.250 8.250 3,364 -0.54(-6.14%)
Jun 15, 2018 8.490 8.400 8.790 7,818 +0.30(+3.53%)
Jun 14, 2018 8.840 9.223 8.490 8.490 15,804 -0.52(-5.77%)
Jun 13, 2018 8.763 9.067 8.763 9.010 2,681 -0.17(-1.85%)
Jun 12, 2018 8.250 9.180 8.250 9.180 9,963 +0.68(+8.00%)
Jun 11, 2018 8.560 8.650 8.260 8.500 5,390 -0.16(-1.85%)
Jun 08, 2018 8.510 9.044 8.500 8.660 2,770 +0.02(+0.23%)
Jun 07, 2018 8.970 8.970 8.450 8.640 6,179 -0.36(-4.00%)
Jun 06, 2018 9.100 9.220 8.880 9.000 51,642 -0.15(-1.64%)
Jun 05, 2018 9.253 9.500 9.100 9.150 9,833 -0.17(-1.82%)
Jun 04, 2018 9.380 9.600 9.310 9.320 2,861 -0.28(-2.92%)
Jun 01, 2018 9.370 9.760 9.370 9.600 5,028 -0.10(-1.03%)
May 31, 2018 9.246 9.700 9.200 9.700 3,333 +0.31(+3.30%)
May 30, 2018 9.510 9.962 9.100 9.390 8,605 +0.00(+0.00%)
May 29, 2018 9.500 9.680 9.390 9.390 16,017 -0.26(-2.69%)
May 25, 2018 9.650 9.650 9.650 0 +0.06(+0.63%)
May 24, 2018 9.190 9.590 9.150 9.590 5,387 +0.19(+2.02%)
May 23, 2018 9.080 9.590 9.080 9.400 10,045 +0.15(+1.62%)
May 22, 2018 9.670 9.670 9.000 9.250 11,378 -0.26(-2.73%)
May 21, 2018 9.345 9.847 9.250 9.510 8,721 +0.24(+2.59%)
May 18, 2018 9.480 9.670 9.265 9.270 12,676 -0.23(-2.42%)
May 17, 2018 8.850 9.690 8.850 9.500 8,108 +0.59(+6.62%)
May 16, 2018 8.440 8.980 8.440 8.910 11,395 +0.48(+5.69%)
May 15, 2018 7.600 8.455 7.559 8.430 24,164 +0.93(+12.40%)
May 14, 2018 8.580 9.000 7.390 7.500 166,597 -1.07(-12.49%)
May 11, 2018 9.180 9.290 8.400 8.570 35,370 -0.53(-5.82%)
May 10, 2018 9.903 9.903 9.100 9.100 5,218 -0.15(-1.62%)
May 09, 2018 9.260 9.260 9.200 9.250 1,937 +0.20(+2.21%)
May 08, 2018 9.280 9.280 8.820 9.050 2,429 -0.38(-4.03%)
May 07, 2018 9.010 9.600 8.750 9.430 15,023 +0.41(+4.55%)
May 04, 2018 8.460 10.00 8.370 9.020 17,021 +0.66(+7.89%)
May 03, 2018 8.540 8.570 8.000 8.360 13,599 -0.04(-0.48%)
May 02, 2018 8.460 8.480 8.250 8.400 5,098 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.