Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.500 8.720 8.210 8.250 22,503 -0.25(-2.94%)
Apr 29, 2020 8.680 8.830 8.500 8.500 31,157 +0.07(+0.83%)
Apr 28, 2020 8.440 8.640 8.410 8.430 20,372 +0.00(+0.00%)
Apr 27, 2020 8.340 8.600 8.210 8.430 14,964 +0.20(+2.43%)
Apr 24, 2020 8.230 8.306 8.180 8.230 7,100 +0.11(+1.35%)
Apr 23, 2020 8.060 8.240 7.970 8.120 10,821 -0.05(-0.61%)
Apr 22, 2020 8.130 8.725 7.874 8.170 13,536 +0.35(+4.48%)
Apr 21, 2020 7.980 7.990 7.579 7.820 7,863 -0.21(-2.62%)
Apr 20, 2020 7.860 8.180 7.860 8.030 4,039 -0.16(-1.95%)
Apr 17, 2020 8.240 8.250 8.070 8.190 5,900 +0.15(+1.87%)
Apr 16, 2020 7.529 8.290 7.529 8.040 37,583 +0.04(+0.50%)
Apr 15, 2020 8.241 8.241 7.800 8.000 22,558 -0.09(-1.11%)
Apr 14, 2020 7.690 8.460 7.670 8.090 43,957 +0.59(+7.87%)
Apr 13, 2020 7.160 7.670 7.160 7.500 26,156 +0.38(+5.34%)
Apr 09, 2020 7.180 7.380 6.990 7.120 16,000 -0.08(-1.11%)
Apr 08, 2020 6.940 7.300 6.615 7.200 23,472 +0.27(+3.90%)
Apr 07, 2020 7.170 7.380 6.690 6.930 29,371 +0.01(+0.14%)
Apr 06, 2020 6.320 7.250 6.320 6.920 41,895 +0.77(+12.52%)
Apr 03, 2020 6.580 6.580 6.000 6.150 18,900 -0.32(-4.95%)
Apr 02, 2020 6.490 6.830 6.300 6.470 18,136 +0.03(+0.47%)
Apr 01, 2020 6.970 7.020 6.320 6.440 28,502 -0.62(-8.78%)
Mar 31, 2020 7.000 7.275 6.960 7.060 16,067 +0.11(+1.58%)
Mar 30, 2020 7.640 7.780 6.600 6.950 32,706 -0.56(-7.46%)
Mar 27, 2020 7.590 7.810 6.780 7.510 28,700 -0.16(-2.09%)
Mar 26, 2020 7.580 8.329 7.500 7.670 54,756 +0.11(+1.46%)
Mar 25, 2020 7.250 7.750 6.280 7.560 32,769 +0.33(+4.56%)
Mar 24, 2020 7.100 7.390 6.347 7.230 29,396 +0.31(+4.40%)
Mar 23, 2020 7.000 7.000 6.230 6.925 23,409 -0.20(-2.74%)
Mar 20, 2020 7.070 8.290 6.860 7.120 25,000 +0.37(+5.48%)
Mar 19, 2020 6.050 6.980 5.896 6.750 55,695 +0.87(+14.80%)
Mar 18, 2020 6.400 6.400 5.690 5.880 54,490 -0.62(-9.54%)
Mar 17, 2020 6.700 6.700 5.610 6.500 95,408 -0.02(-0.31%)
Mar 16, 2020 6.500 7.212 5.000 6.520 135,683 -0.94(-12.60%)
Mar 13, 2020 7.530 8.270 7.190 7.460 45,900 +0.25(+3.47%)
Mar 12, 2020 7.750 7.885 6.680 7.210 101,632 -1.04(-12.61%)
Mar 11, 2020 8.560 9.120 7.810 8.250 74,801 -0.35(-4.07%)
Mar 10, 2020 8.910 9.800 8.400 8.600 31,483 -0.08(-0.92%)
Mar 09, 2020 8.880 9.340 8.500 8.680 83,735 -0.79(-8.34%)
Mar 06, 2020 10.05 10.15 9.430 9.470 46,500 -0.75(-7.34%)
Mar 05, 2020 10.12 10.69 10.06 10.22 33,831 -0.19(-1.83%)
Mar 04, 2020 10.28 10.41 10.10 10.41 23,939 +0.23(+2.26%)
Mar 03, 2020 10.32 10.73 10.06 10.18 39,132 -0.17(-1.64%)
Mar 02, 2020 10.22 10.56 10.11 10.35 71,886 +0.19(+1.87%)
Feb 28, 2020 10.55 10.55 10.10 10.16 106,100 -0.52(-4.87%)
Feb 27, 2020 10.71 11.09 10.20 10.68 87,512 -0.14(-1.29%)
Feb 26, 2020 10.75 11.32 10.75 10.82 51,827 +0.01(+0.09%)
Feb 25, 2020 11.38 11.90 10.51 10.81 139,236 -0.40(-3.57%)
Feb 24, 2020 11.71 11.77 11.04 11.21 163,963 -0.73(-6.11%)
Feb 21, 2020 11.85 12.44 11.50 11.94 113,800 +0.01(+0.08%)
Feb 20, 2020 12.02 12.80 11.60 11.93 192,697 +0.06(+0.51%)
Feb 19, 2020 11.73 12.00 11.20 11.87 281,061 +0.72(+6.46%)
Feb 18, 2020 10.95 11.40 10.89 11.15 512,922 +0.55(+5.19%)
Feb 14, 2020 11.11 11.40 10.57 10.60 562,500 -3.40(-24.29%)
Feb 13, 2020 12.39 14.00 12.17 14.00 80,792 +1.71(+13.91%)
Feb 12, 2020 11.76 13.46 11.67 12.29 79,240 +0.44(+3.71%)
Feb 11, 2020 10.03 12.13 10.03 11.85 64,144 +2.00(+20.30%)
Feb 10, 2020 10.95 10.98 9.850 9.850 89,826 -1.03(-9.47%)
Feb 07, 2020 11.77 11.90 10.88 10.88 32,700 -1.02(-8.57%)
Feb 06, 2020 11.70 11.90 11.53 11.90 19,964 +0.32(+2.76%)
Feb 05, 2020 12.43 12.90 11.50 11.58 46,118 -0.77(-6.23%)
Feb 04, 2020 12.55 12.86 12.35 12.35 22,414 -0.17(-1.36%)
Feb 03, 2020 12.77 13.25 12.52 12.52 20,900 -0.31(-2.42%)
Jan 31, 2020 13.00 13.12 12.75 12.83 32,700 -0.19(-1.46%)
Jan 30, 2020 13.66 13.66 13.00 13.02 18,904 -0.54(-3.98%)
Jan 29, 2020 13.26 13.62 13.25 13.56 119,526 +0.41(+3.12%)
Jan 28, 2020 13.01 13.37 12.85 13.15 10,007 +0.24(+1.86%)
Jan 27, 2020 12.62 13.24 12.51 12.91 18,095 +0.02(+0.16%)
Jan 24, 2020 13.52 13.74 12.63 12.89 20,500 -0.54(-4.02%)
Jan 23, 2020 13.23 13.43 12.52 13.43 46,134 +0.28(+2.13%)
Jan 22, 2020 13.31 13.75 12.90 13.15 40,704 -0.26(-1.94%)
Jan 21, 2020 14.25 14.25 13.32 13.41 69,509 -0.58(-4.15%)
Jan 17, 2020 14.01 14.42 13.50 13.99 40,500 -0.10(-0.71%)
Jan 16, 2020 13.94 14.22 13.50 14.09 86,759 +0.11(+0.79%)
Jan 15, 2020 14.61 14.79 13.85 13.98 123,536 -0.75(-5.09%)
Jan 14, 2020 14.14 14.94 14.14 14.73 117,648 +0.26(+1.80%)
Jan 13, 2020 14.99 14.99 14.14 14.47 47,035 -0.41(-2.76%)
Jan 10, 2020 14.98 15.15 14.80 14.88 19,100 -0.01(-0.07%)
Jan 09, 2020 14.99 15.25 14.54 14.89 26,448 -0.02(-0.13%)
Jan 08, 2020 14.82 15.49 14.38 14.91 78,205 +0.09(+0.61%)
Jan 07, 2020 15.73 16.00 14.81 14.82 121,500 -0.61(-3.95%)
Jan 06, 2020 15.90 16.00 15.24 15.43 143,350 -0.22(-1.41%)
Jan 03, 2020 15.75 16.22 15.01 15.65 98,800 -0.10(-0.63%)
Jan 02, 2020 17.50 17.84 15.55 15.75 312,507 -1.40(-8.16%)
Dec 31, 2019 17.89 19.89 16.50 17.15 1,810,400 +2.55(+17.47%)
Dec 30, 2019 20.93 21.00 14.20 14.60 2,115,454 +5.37(+58.18%)
Dec 27, 2019 9.880 9.895 9.230 9.230 7,700 -0.57(-5.82%)
Dec 26, 2019 9.950 9.950 9.450 9.800 7,399 -0.16(-1.61%)
Dec 24, 2019 9.700 9.970 9.150 9.960 5,000 +0.22(+2.26%)
Dec 23, 2019 9.580 9.959 9.384 9.740 5,914 +0.35(+3.73%)
Dec 20, 2019 9.723 9.884 9.370 9.390 10,300 -0.43(-4.34%)
Dec 19, 2019 9.500 9.816 9.500 9.816 8,112 +0.32(+3.33%)
Dec 18, 2019 8.850 9.900 8.770 9.500 44,723 +0.80(+9.26%)
Dec 17, 2019 8.590 8.695 8.590 8.695 1,197 +0.11(+1.25%)
Dec 16, 2019 8.660 8.750 8.350 8.588 4,885 -0.10(-1.15%)
Dec 13, 2019 8.692 8.692 8.543 8.688 1,600 -0.05(-0.60%)
Dec 12, 2019 8.460 8.740 8.330 8.740 3,565 +0.12(+1.41%)
Dec 11, 2019 8.380 8.680 8.380 8.619 6,578 +0.12(+1.40%)
Dec 10, 2019 8.390 8.630 8.340 8.500 3,663 -0.01(-0.12%)
Dec 09, 2019 8.250 8.760 8.250 8.510 7,608 +0.15(+1.79%)
Dec 06, 2019 8.750 8.830 8.360 8.360 8,000 -0.61(-6.80%)
Dec 05, 2019 8.500 8.970 8.432 8.970 7,366 +0.47(+5.53%)
Dec 04, 2019 8.300 8.550 8.290 8.500 9,009 +0.20(+2.41%)
Dec 03, 2019 8.420 8.420 8.000 8.300 46,333 -0.12(-1.40%)
Dec 02, 2019 8.290 8.600 8.271 8.418 8,233 +0.13(+1.54%)
Nov 29, 2019 8.120 8.300 8.010 8.290 1,700 +0.23(+2.85%)
Nov 27, 2019 8.020 8.290 7.960 8.060 2,800 -0.11(-1.38%)
Nov 26, 2019 8.290 8.300 7.830 8.172 3,447 -0.12(-1.42%)
Nov 25, 2019 7.900 8.290 7.900 8.290 1,821 +0.37(+4.67%)
Nov 22, 2019 8.150 8.300 7.820 7.920 33,000 -0.07(-0.91%)
Nov 21, 2019 8.130 8.195 7.993 7.993 4,796 -0.01(-0.09%)
Nov 20, 2019 8.000 8.000 8.000 6 +0.00(+0.00%)
Nov 19, 2019 8.000 8.020 7.760 8.000 11,630 +0.00(+0.00%)
Nov 18, 2019 8.450 8.450 7.570 8.000 7,758 +0.00(+0.00%)
Nov 15, 2019 7.830 8.190 7.780 8.000 16,900 +0.39(+5.12%)
Nov 14, 2019 7.580 8.040 6.110 7.610 25,568 -0.65(-7.87%)
Nov 13, 2019 9.000 9.000 8.260 8.260 8,079 -0.83(-9.10%)
Nov 12, 2019 8.820 9.240 8.820 9.087 13,499 +0.34(+3.85%)
Nov 11, 2019 8.650 8.750 8.650 8.750 2,405 +0.08(+0.92%)
Nov 08, 2019 8.360 8.689 8.360 8.670 5,900 -0.01(-0.12%)
Nov 07, 2019 8.280 8.700 8.260 8.680 5,892 +0.39(+4.70%)
Nov 06, 2019 7.890 8.290 7.890 8.290 1,958 +0.29(+3.62%)
Nov 05, 2019 7.640 8.290 7.600 8.000 28,496 +0.02(+0.25%)
Nov 04, 2019 8.000 8.000 7.980 7.980 810 -0.02(-0.25%)
Nov 01, 2019 7.840 8.000 7.800 8.000 6,900 +0.00(+0.00%)
Oct 31, 2019 7.940 8.190 7.700 8.000 49,394 +0.17(+2.11%)
Oct 30, 2019 7.809 7.960 7.809 7.835 300 -0.15(-1.82%)
Oct 29, 2019 7.739 7.980 7.739 7.980 2,380 +0.28(+3.64%)
Oct 28, 2019 7.950 7.950 7.610 7.700 9,535 -0.27(-3.39%)
Oct 25, 2019 7.970 7.970 7.860 7.970 1,100 +0.21(+2.71%)
Oct 24, 2019 7.750 7.760 7.750 7.760 597 -0.22(-2.76%)
Oct 23, 2019 7.990 7.990 7.905 7.980 2,315 +0.18(+2.37%)
Oct 22, 2019 8.100 8.100 7.795 7.795 1,233 -0.11(-1.45%)
Oct 21, 2019 7.520 8.040 7.520 7.910 19,471 -0.06(-0.75%)
Oct 18, 2019 8.000 8.000 7.684 7.970 2,700 -0.17(-2.09%)
Oct 17, 2019 7.990 8.140 7.990 8.140 2,475 -0.02(-0.21%)
Oct 16, 2019 7.890 8.300 7.753 8.158 5,554 +0.37(+4.72%)
Oct 15, 2019 7.690 7.790 7.600 7.790 2,435 +0.29(+3.87%)
Oct 14, 2019 8.000 8.070 7.500 7.500 14,006 -0.35(-4.45%)
Oct 11, 2019 8.070 8.180 7.849 7.849 1,200 -0.22(-2.73%)
Oct 10, 2019 8.036 8.172 7.970 8.070 6,486 -0.15(-1.82%)
Oct 09, 2019 8.150 8.220 7.760 8.220 12,197 +0.09(+1.11%)
Oct 08, 2019 8.130 8.130 8.130 8.130 2,174 -0.37(-4.41%)
Oct 07, 2019 8.146 8.730 8.146 8.505 7,280 +0.09(+1.13%)
Oct 04, 2019 8.520 8.680 8.370 8.410 4,800 -0.22(-2.55%)
Oct 03, 2019 8.700 8.700 8.595 8.630 2,476 +0.11(+1.29%)
Oct 02, 2019 8.530 8.820 8.520 8.520 7,579 -0.48(-5.33%)
Oct 01, 2019 8.950 9.250 8.800 9.000 30,680 +0.01(+0.11%)
Sep 30, 2019 8.930 9.150 8.850 8.990 4,762 +0.14(+1.58%)
Sep 27, 2019 9.000 9.000 8.850 8.850 2,600 -0.11(-1.18%)
Sep 26, 2019 9.000 9.210 8.950 8.956 11,446 +0.05(+0.57%)
Sep 25, 2019 9.140 9.140 8.870 8.905 2,162 -0.14(-1.50%)
Sep 24, 2019 8.940 9.155 8.873 9.040 14,084 +0.35(+4.04%)
Sep 23, 2019 8.670 8.700 8.670 8.689 1,470 -0.16(-1.82%)
Sep 20, 2019 8.850 8.850 8.310 8.850 4,800 -0.04(-0.45%)
Sep 19, 2019 8.580 8.890 8.580 8.890 1,709 +0.31(+3.58%)
Sep 18, 2019 8.130 8.583 8.130 8.583 1,046 -0.10(-1.12%)
Sep 17, 2019 8.680 8.680 8.680 8.680 221 -0.01(-0.11%)
Sep 16, 2019 8.460 8.790 8.460 8.690 4,263 +0.10(+1.16%)
Sep 13, 2019 8.590 8.590 8.590 8.590 400 +0.14(+1.66%)
Sep 12, 2019 8.380 8.480 8.380 8.450 4,834 +0.14(+1.71%)
Sep 11, 2019 8.100 8.440 8.000 8.308 168,773 +0.22(+2.69%)
Sep 10, 2019 8.350 8.350 8.090 8.090 527 -0.31(-3.69%)
Sep 09, 2019 8.190 8.410 8.170 8.400 6,379 +0.21(+2.56%)
Sep 06, 2019 8.390 8.390 8.040 8.190 8,600 +0.24(+3.02%)
Sep 05, 2019 8.100 8.195 7.950 7.950 14,377 -0.30(-3.64%)
Sep 04, 2019 8.390 8.390 8.220 8.250 2,999 +0.00(+0.00%)
Sep 03, 2019 8.270 8.350 8.070 8.250 1,174 -0.10(-1.20%)
Aug 30, 2019 8.210 8.400 8.200 8.350 2,100 +0.16(+1.95%)
Aug 29, 2019 8.170 8.320 8.160 8.190 4,644 +0.13(+1.61%)
Aug 28, 2019 8.130 8.340 8.020 8.060 8,803 +0.00(+0.00%)
Aug 27, 2019 8.140 8.200 8.050 8.060 5,714 -0.24(-2.89%)
Aug 26, 2019 8.200 8.300 8.200 8.300 793 -0.11(-1.31%)
Aug 23, 2019 8.020 8.440 8.020 8.410 3,400 +0.20(+2.44%)
Aug 22, 2019 8.180 8.210 8.000 8.210 11,443 -0.06(-0.77%)
Aug 21, 2019 8.430 8.430 8.220 8.273 4,019 -0.18(-2.09%)
Aug 20, 2019 8.251 8.450 8.245 8.450 1,385 +0.01(+0.18%)
Aug 19, 2019 8.190 8.500 8.190 8.435 5,455 -0.06(-0.76%)
Aug 16, 2019 8.220 8.550 8.100 8.500 13,300 +0.27(+3.28%)
Aug 15, 2019 8.390 8.700 8.211 8.230 15,633 -0.37(-4.30%)
Aug 14, 2019 8.530 8.600 8.160 8.600 13,935 +0.30(+3.61%)
Aug 13, 2019 8.500 8.610 8.200 8.300 119,928 +0.19(+2.34%)
Aug 12, 2019 8.390 8.420 7.939 8.110 21,359 -0.35(-4.14%)
Aug 09, 2019 7.770 8.460 7.720 8.460 3,600 +0.76(+9.87%)
Aug 08, 2019 8.030 8.090 7.690 7.700 41,133 -0.31(-3.87%)
Aug 07, 2019 8.540 8.862 8.010 8.010 48,782 -0.71(-8.14%)
Aug 06, 2019 9.700 9.700 8.530 8.720 48,489 -1.07(-10.93%)
Aug 05, 2019 10.09 10.40 9.550 9.790 106,258 -0.36(-3.55%)
Aug 02, 2019 10.27 10.27 10.02 10.15 12,600 -0.01(-0.10%)
Aug 01, 2019 10.39 10.40 10.15 10.16 5,268 -0.03(-0.29%)
Jul 31, 2019 10.10 10.33 10.07 10.19 6,410 -0.03(-0.29%)
Jul 30, 2019 10.45 10.45 10.12 10.22 37,995 -0.20(-1.92%)
Jul 29, 2019 10.24 10.42 10.01 10.42 13,517 +0.23(+2.26%)
Jul 26, 2019 10.00 10.24 10.00 10.19 4,100 +0.32(+3.24%)
Jul 25, 2019 10.24 10.24 9.823 9.870 3,079 -0.25(-2.47%)
Jul 24, 2019 9.960 10.24 9.950 10.12 8,174 +0.29(+2.95%)
Jul 23, 2019 9.660 9.980 9.598 9.830 9,323 +0.28(+2.93%)
Jul 22, 2019 9.680 9.921 9.550 9.550 5,715 -0.25(-2.55%)
Jul 19, 2019 9.629 9.800 9.611 9.800 10,500 +0.08(+0.78%)
Jul 18, 2019 10.23 10.23 9.710 9.724 15,444 -0.29(-2.86%)
Jul 17, 2019 10.04 10.40 9.925 10.01 11,711 -0.09(-0.89%)
Jul 16, 2019 10.17 10.43 10.05 10.10 11,754 -0.23(-2.22%)
Jul 15, 2019 10.48 10.98 9.990 10.33 17,976 -0.15(-1.43%)
Jul 12, 2019 10.21 10.48 9.810 10.48 5,800 +0.16(+1.55%)
Jul 11, 2019 9.950 10.32 9.700 10.32 25,892 +0.65(+6.72%)
Jul 10, 2019 9.740 10.20 9.670 9.670 13,968 -0.19(-1.93%)
Jul 09, 2019 10.16 10.98 9.860 9.860 122,473 -0.44(-4.27%)
Jul 08, 2019 9.490 11.36 9.310 10.30 347,358 +1.18(+12.94%)
Jul 05, 2019 8.830 9.120 8.830 9.120 4,400 +0.17(+1.90%)
Jul 03, 2019 8.900 9.340 8.820 8.950 18,100 -0.19(-2.11%)
Jul 02, 2019 8.800 9.255 8.665 9.143 14,185 +0.14(+1.59%)
Jul 01, 2019 9.218 9.218 8.930 9.000 1,236 -0.11(-1.17%)
Jun 28, 2019 9.200 9.300 9.106 9.106 2,600 -0.04(-0.48%)
Jun 27, 2019 9.304 9.304 9.075 9.150 2,073 -0.20(-2.14%)
Jun 26, 2019 9.490 9.490 9.247 9.350 12,300 -0.14(-1.48%)
Jun 25, 2019 9.250 9.500 9.030 9.490 11,336 +0.55(+6.17%)
Jun 24, 2019 9.250 9.250 8.770 8.939 7,751 -0.31(-3.37%)
Jun 21, 2019 8.980 9.250 8.660 9.250 3,000 +0.13(+1.48%)
Jun 20, 2019 9.150 9.157 9.000 9.116 7,774 +0.39(+4.41%)
Jun 19, 2019 8.730 8.730 8.730 8.730 406 +0.11(+1.28%)
Jun 18, 2019 8.540 8.760 8.510 8.620 3,285 +0.04(+0.47%)
Jun 17, 2019 9.000 9.000 8.460 8.580 6,701 +0.08(+0.91%)
Jun 14, 2019 9.099 9.099 8.502 8.502 1,200 -0.02(-0.21%)
Jun 13, 2019 8.850 8.850 8.520 8.520 3,658 -0.13(-1.50%)
Jun 12, 2019 9.250 9.250 8.650 8.650 8,220 -0.47(-5.18%)
Jun 11, 2019 9.250 9.250 8.790 9.122 1,449 -0.13(-1.38%)
Jun 10, 2019 8.902 9.250 8.671 9.250 25,479 +0.12(+1.31%)
Jun 07, 2019 9.210 9.210 8.890 9.130 3,500 +0.24(+2.70%)
Jun 06, 2019 9.100 9.100 8.890 8.890 2,371 -0.36(-3.89%)
Jun 05, 2019 9.260 9.410 8.978 9.250 2,115 +0.05(+0.54%)
Jun 04, 2019 9.490 9.490 8.710 9.200 5,326 +0.61(+7.10%)
Jun 03, 2019 9.000 9.500 8.512 8.590 35,943 +0.19(+2.26%)
May 31, 2019 8.490 9.070 8.400 8.400 5,600 -0.36(-4.11%)
May 30, 2019 9.400 9.470 8.750 8.760 29,929 -0.58(-6.21%)
May 29, 2019 9.350 9.350 8.660 9.340 15,138 +0.03(+0.37%)
May 28, 2019 8.500 9.960 8.490 9.306 27,547 +0.86(+10.13%)
May 24, 2019 8.500 8.500 8.432 8.450 7,100 +0.21(+2.49%)
May 23, 2019 7.410 8.271 7.370 8.245 36,570 +0.30(+3.84%)
May 22, 2019 7.950 8.150 7.410 7.940 7,981 -0.01(-0.13%)
May 20, 2019 7.950 7.950 7.950 0 -0.35(-4.17%)
May 17, 2019 7.840 8.296 7.840 8.296 2,300 +0.10(+1.17%)
May 16, 2019 8.070 8.400 7.800 8.200 34,577 +0.36(+4.59%)
May 15, 2019 7.710 7.880 7.710 7.840 6,632 -0.16(-2.00%)
May 14, 2019 7.970 8.000 7.640 8.000 11,671 +0.17(+2.17%)
May 13, 2019 7.220 7.990 7.220 7.830 8,321 +0.33(+4.40%)
May 10, 2019 7.064 7.500 7.064 7.500 9,700 +0.31(+4.31%)
May 09, 2019 7.040 7.318 7.000 7.190 121,091 +0.19(+2.71%)
May 08, 2019 7.000 7.000 7.000 7.000 337 -0.06(-0.85%)
May 07, 2019 7.090 7.180 6.990 7.060 24,380 +0.04(+0.57%)
May 06, 2019 7.030 7.195 7.000 7.020 7,751 -0.01(-0.14%)
May 03, 2019 7.190 7.262 6.990 7.030 53,400 -0.05(-0.71%)
May 02, 2019 7.080 7.330 6.990 7.080 39,738 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.