Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.22 11.72 10.89 10.94 29,000 -0.30(-2.67%)
Apr 29, 2021 11.98 12.04 11.00 11.24 63,554 -0.76(-6.33%)
Apr 28, 2021 11.50 12.39 11.50 12.00 54,261 +0.00(+0.00%)
Apr 27, 2021 12.34 13.23 10.35 12.00 400,738 -1.74(-12.66%)
Apr 26, 2021 14.39 14.80 12.81 13.74 154,757 -0.57(-3.98%)
Apr 23, 2021 14.50 14.97 14.01 14.31 129,400 +0.03(+0.21%)
Apr 22, 2021 14.15 14.34 13.75 14.28 22,790 +0.09(+0.63%)
Apr 21, 2021 13.72 14.19 13.72 14.19 38,031 +0.65(+4.80%)
Apr 20, 2021 14.04 14.04 12.87 13.54 71,364 -0.76(-5.31%)
Apr 19, 2021 15.31 15.31 13.64 14.30 49,091 -0.06(-0.42%)
Apr 16, 2021 14.55 14.55 13.50 14.36 51,700 -0.34(-2.31%)
Apr 15, 2021 13.66 15.23 13.41 14.70 142,684 +1.30(+9.70%)
Apr 14, 2021 12.94 13.50 12.94 13.40 44,051 +0.45(+3.47%)
Apr 13, 2021 12.88 13.05 12.60 12.95 30,800 +0.15(+1.17%)
Apr 12, 2021 12.75 13.34 12.50 12.80 48,426 +0.10(+0.79%)
Apr 09, 2021 12.76 13.02 12.23 12.70 44,900 -0.05(-0.39%)
Apr 08, 2021 12.67 12.75 12.23 12.75 47,858 +0.17(+1.35%)
Apr 07, 2021 12.75 12.75 12.27 12.58 15,585 -0.05(-0.40%)
Apr 06, 2021 12.70 12.74 12.46 12.63 41,300 +0.07(+0.56%)
Apr 05, 2021 12.75 12.75 12.21 12.56 34,442 +0.26(+2.11%)
Apr 01, 2021 12.48 12.88 12.16 12.30 29,800 -0.08(-0.65%)
Mar 31, 2021 11.47 12.75 11.40 12.38 70,497 +1.07(+9.46%)
Mar 30, 2021 11.49 11.49 11.08 11.31 13,871 -0.19(-1.65%)
Mar 29, 2021 11.51 11.70 11.32 11.50 35,263 +0.18(+1.59%)
Mar 26, 2021 11.78 11.80 11.06 11.32 27,500 -0.30(-2.58%)
Mar 25, 2021 11.05 11.69 10.59 11.62 77,847 +0.25(+2.20%)
Mar 24, 2021 12.03 12.32 11.12 11.37 42,542 -0.42(-3.56%)
Mar 23, 2021 12.64 12.74 11.66 11.79 76,351 -0.64(-5.15%)
Mar 22, 2021 12.76 13.14 12.21 12.43 105,992 -0.66(-5.04%)
Mar 19, 2021 12.46 13.55 12.46 13.09 55,200 +0.59(+4.72%)
Mar 18, 2021 13.62 13.73 12.50 12.50 61,182 -1.40(-10.07%)
Mar 17, 2021 14.90 15.02 13.00 13.90 157,065 -1.07(-7.15%)
Mar 16, 2021 15.95 16.69 14.10 14.97 273,230 -0.52(-3.36%)
Mar 15, 2021 13.50 15.83 13.00 15.49 310,949 +2.99(+23.92%)
Mar 12, 2021 11.55 12.78 11.50 12.50 425,800 +1.22(+10.82%)
Mar 11, 2021 10.30 11.50 10.30 11.28 307,544 +1.42(+14.40%)
Mar 10, 2021 8.860 10.00 8.810 9.860 116,811 +0.96(+10.79%)
Mar 09, 2021 9.010 9.170 8.900 8.900 20,979 -0.10(-1.11%)
Mar 08, 2021 8.960 9.190 8.900 9.000 3,317 +0.00(+0.00%)
Mar 05, 2021 8.950 9.096 8.370 9.000 31,800 +0.25(+2.86%)
Mar 04, 2021 9.500 9.614 8.750 8.750 26,012 -0.80(-8.38%)
Mar 03, 2021 9.600 9.690 9.500 9.550 10,081 -0.05(-0.52%)
Mar 02, 2021 9.600 9.810 9.500 9.600 22,339 +0.18(+1.91%)
Mar 01, 2021 8.930 9.650 8.820 9.420 88,268 +0.52(+5.84%)
Feb 26, 2021 9.410 9.410 8.750 8.900 24,900 -0.41(-4.40%)
Feb 25, 2021 9.220 9.310 9.100 9.310 13,298 +0.09(+0.98%)
Feb 24, 2021 9.740 9.745 9.110 9.220 42,314 -0.51(-5.24%)
Feb 23, 2021 9.610 9.758 9.500 9.730 18,759 -0.14(-1.42%)
Feb 22, 2021 10.06 10.06 9.620 9.870 23,576 -0.13(-1.30%)
Feb 19, 2021 10.02 10.17 9.951 10.00 10,100 +0.09(+0.91%)
Feb 18, 2021 9.950 9.950 9.520 9.910 37,159 -0.21(-2.08%)
Feb 17, 2021 10.28 10.28 10.00 10.12 29,442 -0.15(-1.46%)
Feb 16, 2021 9.950 10.50 9.927 10.27 65,026 +0.56(+5.77%)
Feb 12, 2021 9.800 9.950 9.580 9.710 30,400 -0.07(-0.72%)
Feb 11, 2021 9.930 9.950 9.520 9.780 35,677 -0.19(-1.91%)
Feb 10, 2021 10.18 10.44 9.800 9.970 54,026 -0.12(-1.19%)
Feb 09, 2021 10.18 10.20 9.947 10.09 48,824 -0.01(-0.10%)
Feb 08, 2021 10.44 10.45 10.00 10.10 34,047 +0.10(+1.00%)
Feb 05, 2021 9.980 10.00 9.794 10.00 27,600 +0.02(+0.20%)
Feb 04, 2021 10.09 10.09 9.820 9.980 21,379 -0.02(-0.20%)
Feb 03, 2021 10.03 10.10 9.860 10.00 21,530 +0.06(+0.60%)
Feb 02, 2021 9.910 10.10 9.900 9.940 19,391 +0.08(+0.81%)
Feb 01, 2021 9.980 9.990 9.730 9.860 12,317 +0.13(+1.34%)
Jan 29, 2021 9.700 9.800 9.680 9.730 26,300 -0.17(-1.72%)
Jan 28, 2021 10.10 10.10 9.820 9.900 12,949 -0.17(-1.69%)
Jan 27, 2021 10.24 10.24 9.520 10.07 40,972 -0.32(-3.08%)
Jan 26, 2021 10.66 10.83 10.31 10.39 26,514 -0.04(-0.38%)
Jan 25, 2021 10.50 10.99 10.34 10.43 59,491 -0.04(-0.38%)
Jan 22, 2021 10.19 10.47 10.14 10.47 13,800 +0.20(+1.95%)
Jan 21, 2021 10.57 10.66 10.16 10.27 9,394 -0.19(-1.82%)
Jan 20, 2021 10.51 10.77 10.12 10.46 16,853 +0.02(+0.19%)
Jan 19, 2021 10.39 10.62 10.25 10.44 11,323 +0.01(+0.10%)
Jan 15, 2021 10.70 10.70 10.30 10.43 15,400 -0.07(-0.67%)
Jan 14, 2021 10.64 10.90 10.21 10.50 30,537 -0.18(-1.72%)
Jan 13, 2021 10.86 10.99 10.52 10.68 14,058 -0.09(-0.80%)
Jan 12, 2021 10.50 11.14 10.50 10.77 20,646 +0.40(+3.86%)
Jan 11, 2021 10.05 10.38 9.900 10.37 19,671 +0.34(+3.39%)
Jan 08, 2021 10.10 10.20 10.01 10.03 11,000 -0.06(-0.59%)
Jan 07, 2021 10.00 10.20 9.920 10.09 12,994 +0.25(+2.54%)
Jan 06, 2021 9.800 10.08 9.730 9.840 23,869 -0.01(-0.10%)
Jan 05, 2021 9.860 9.940 9.630 9.850 8,769 -0.08(-0.81%)
Jan 04, 2021 9.940 10.17 9.800 9.930 9,927 +0.14(+1.43%)
Dec 31, 2020 9.790 9.790 9.790 25,038 +0.00(+0.00%)
Dec 30, 2020 9.930 10.16 9.670 9.790 25,038 -0.17(-1.71%)
Dec 29, 2020 9.560 9.960 9.560 9.960 23,067 +0.33(+3.43%)
Dec 28, 2020 9.620 9.911 9.500 9.630 11,873 +0.13(+1.37%)
Dec 24, 2020 9.600 9.630 9.290 9.500 4,300 -0.11(-1.14%)
Dec 23, 2020 9.430 9.810 9.297 9.610 43,522 +0.14(+1.53%)
Dec 22, 2020 9.630 9.710 9.350 9.465 14,665 -0.11(-1.10%)
Dec 21, 2020 9.550 9.701 9.390 9.570 14,514 +0.08(+0.84%)
Dec 18, 2020 9.500 9.600 9.339 9.490 34,800 +0.09(+0.96%)
Dec 17, 2020 9.530 9.720 9.250 9.400 37,467 +0.06(+0.64%)
Dec 16, 2020 9.080 9.450 9.080 9.340 9,078 +0.01(+0.11%)
Dec 15, 2020 9.230 9.390 9.050 9.330 10,954 +0.18(+1.97%)
Dec 14, 2020 9.462 9.462 9.010 9.150 13,899 -0.06(-0.65%)
Dec 11, 2020 8.800 9.240 8.750 9.210 5,900 +0.24(+2.68%)
Dec 10, 2020 9.020 9.345 8.760 8.970 23,582 -0.23(-2.55%)
Dec 09, 2020 10.02 10.14 9.010 9.205 40,081 -0.79(-7.89%)
Dec 08, 2020 9.400 10.15 9.383 9.994 65,261 +0.61(+6.54%)
Dec 07, 2020 9.540 9.540 9.360 9.380 27,245 -0.02(-0.21%)
Dec 04, 2020 9.160 9.583 9.160 9.400 14,500 +0.36(+3.98%)
Dec 03, 2020 9.240 9.650 8.990 9.040 29,267 -0.13(-1.42%)
Dec 02, 2020 9.335 9.335 9.050 9.170 12,274 -0.03(-0.35%)
Dec 01, 2020 8.910 9.400 8.910 9.202 43,495 +0.20(+2.24%)
Nov 30, 2020 8.500 9.050 8.450 9.000 39,354 +0.73(+8.83%)
Nov 27, 2020 8.340 8.378 8.270 8.270 4,000 -0.14(-1.66%)
Nov 25, 2020 8.270 8.650 8.200 8.410 39,900 +0.37(+4.60%)
Nov 24, 2020 8.100 8.150 7.950 8.040 9,861 +0.02(+0.25%)
Nov 23, 2020 8.050 8.100 7.930 8.020 11,638 -0.02(-0.25%)
Nov 20, 2020 8.070 8.070 7.930 8.040 2,500 +0.00(+0.00%)
Nov 19, 2020 8.185 8.185 7.930 8.040 6,792 +0.14(+1.77%)
Nov 18, 2020 8.070 8.155 7.770 7.900 6,681 +0.01(+0.13%)
Nov 17, 2020 8.250 8.370 7.890 7.890 7,864 -0.37(-4.48%)
Nov 16, 2020 8.500 8.500 8.250 8.260 14,794 -0.43(-4.95%)
Nov 13, 2020 8.610 8.760 8.510 8.690 12,000 +0.17(+2.00%)
Nov 12, 2020 8.550 8.729 8.500 8.520 19,996 -0.01(-0.12%)
Nov 11, 2020 7.860 9.120 7.250 8.530 47,480 +0.45(+5.57%)
Nov 10, 2020 8.110 8.181 7.960 8.080 1,777 -0.07(-0.86%)
Nov 09, 2020 8.260 8.510 8.010 8.150 10,502 +0.16(+2.00%)
Nov 06, 2020 7.720 8.053 7.720 7.990 8,200 -0.09(-1.11%)
Nov 05, 2020 8.130 8.130 7.710 8.080 16,417 +0.30(+3.86%)
Nov 04, 2020 7.790 7.995 7.710 7.780 17,934 -0.22(-2.75%)
Nov 03, 2020 8.161 8.200 7.720 8.000 9,858 -0.10(-1.23%)
Nov 02, 2020 8.020 8.100 7.685 8.100 30,018 +0.05(+0.62%)
Oct 30, 2020 8.010 8.165 7.800 8.050 5,900 +0.01(+0.12%)
Oct 29, 2020 8.020 8.240 8.000 8.040 23,437 -0.05(-0.62%)
Oct 28, 2020 8.080 8.120 7.800 8.090 22,273 -0.23(-2.76%)
Oct 27, 2020 8.286 8.320 8.160 8.320 8,109 -0.15(-1.77%)
Oct 26, 2020 8.220 8.550 8.040 8.470 17,563 +0.05(+0.59%)
Oct 23, 2020 8.370 8.428 8.250 8.420 3,200 -0.12(-1.41%)
Oct 22, 2020 8.570 8.700 8.360 8.540 8,440 +0.00(+0.00%)
Oct 21, 2020 8.325 8.659 8.180 8.540 22,508 +0.36(+4.40%)
Oct 20, 2020 8.240 8.270 8.050 8.180 14,011 +0.06(+0.74%)
Oct 19, 2020 8.330 8.330 8.100 8.120 8,617 -0.08(-0.98%)
Oct 16, 2020 8.200 8.330 8.200 8.200 18,200 -0.00(-0.02%)
Oct 15, 2020 7.860 8.202 7.860 8.202 8,957 +0.38(+4.88%)
Oct 14, 2020 8.900 8.900 7.740 7.820 36,328 -0.70(-8.22%)
Oct 13, 2020 7.490 8.700 7.422 8.520 84,231 +1.08(+14.52%)
Oct 12, 2020 7.440 7.440 7.370 7.440 7,386 -0.08(-1.06%)
Oct 09, 2020 7.360 7.545 7.200 7.520 12,300 +0.17(+2.31%)
Oct 08, 2020 7.350 7.550 7.310 7.350 7,286 +0.01(+0.14%)
Oct 07, 2020 7.230 7.340 7.180 7.340 2,795 +0.04(+0.55%)
Oct 06, 2020 7.277 7.447 7.100 7.300 25,508 +0.02(+0.34%)
Oct 05, 2020 7.150 7.350 7.100 7.275 4,479 +0.12(+1.75%)
Oct 02, 2020 7.100 7.150 7.060 7.150 8,800 +0.04(+0.56%)
Oct 01, 2020 7.330 7.330 7.060 7.110 1,127 -0.13(-1.80%)
Sep 30, 2020 7.180 7.250 7.070 7.240 8,807 +0.00(+0.00%)
Sep 29, 2020 7.240 7.372 7.110 7.240 10,659 -0.07(-0.91%)
Sep 28, 2020 7.300 7.441 7.050 7.306 6,178 +0.02(+0.22%)
Sep 25, 2020 7.100 7.320 7.100 7.290 12,900 +0.14(+1.96%)
Sep 24, 2020 7.120 7.370 7.060 7.150 11,148 -0.02(-0.28%)
Sep 23, 2020 7.350 7.420 7.121 7.170 44,673 -0.18(-2.45%)
Sep 22, 2020 7.280 7.474 7.270 7.350 3,720 +0.04(+0.55%)
Sep 21, 2020 7.460 7.470 7.275 7.310 19,857 -0.22(-2.92%)
Sep 18, 2020 7.620 7.820 7.300 7.530 21,300 -0.22(-2.84%)
Sep 17, 2020 7.510 8.060 7.510 7.750 15,407 -0.04(-0.51%)
Sep 16, 2020 7.550 7.800 7.550 7.790 17,702 +0.24(+3.18%)
Sep 15, 2020 7.490 7.640 7.390 7.550 18,264 +0.06(+0.80%)
Sep 14, 2020 7.550 7.790 7.280 7.490 38,571 -0.09(-1.19%)
Sep 11, 2020 7.790 7.800 7.000 7.580 69,800 +0.00(+0.00%)
Sep 10, 2020 7.610 7.610 7.550 7.580 91,818 -0.07(-0.92%)
Sep 09, 2020 7.620 7.800 7.461 7.650 9,981 -0.02(-0.26%)
Sep 08, 2020 7.430 7.670 7.300 7.670 16,322 +0.15(+1.99%)
Sep 04, 2020 7.580 7.580 7.400 7.520 3,300 -0.15(-1.96%)
Sep 03, 2020 7.720 7.890 7.607 7.670 14,836 -0.42(-5.19%)
Sep 02, 2020 7.780 8.090 7.650 8.090 14,476 +0.58(+7.72%)
Sep 01, 2020 7.780 7.890 7.510 7.510 7,554 -0.38(-4.82%)
Aug 31, 2020 7.810 7.930 7.695 7.890 3,969 +0.08(+1.02%)
Aug 28, 2020 7.580 7.830 7.550 7.810 14,400 +0.31(+4.13%)
Aug 27, 2020 7.540 7.870 7.500 7.500 21,506 -0.10(-1.32%)
Aug 26, 2020 7.810 7.880 7.500 7.600 39,873 -0.14(-1.81%)
Aug 25, 2020 7.560 7.790 7.500 7.740 45,029 -0.04(-0.51%)
Aug 24, 2020 8.000 8.000 7.460 7.780 44,041 -0.22(-2.75%)
Aug 21, 2020 8.060 8.100 7.870 8.000 12,000 -0.18(-2.20%)
Aug 20, 2020 7.850 8.180 7.700 8.180 30,810 +0.36(+4.60%)
Aug 19, 2020 7.740 7.920 7.700 7.820 16,550 -0.07(-0.89%)
Aug 18, 2020 7.780 8.090 7.760 7.890 16,146 +0.03(+0.38%)
Aug 17, 2020 7.880 7.979 7.619 7.860 29,296 -0.11(-1.38%)
Aug 14, 2020 7.520 7.980 7.420 7.970 41,200 +0.32(+4.18%)
Aug 13, 2020 7.940 8.020 7.557 7.650 30,515 -0.30(-3.77%)
Aug 12, 2020 8.420 8.470 7.760 7.950 38,103 -0.42(-5.02%)
Aug 11, 2020 8.540 8.540 8.050 8.370 19,798 +0.48(+6.08%)
Aug 10, 2020 7.640 8.530 7.510 7.890 84,253 +0.53(+7.20%)
Aug 07, 2020 7.396 7.426 7.270 7.360 13,800 -0.14(-1.87%)
Aug 06, 2020 7.790 7.800 7.500 7.500 50,080 -0.30(-3.85%)
Aug 05, 2020 8.000 8.290 7.581 7.800 51,506 -0.10(-1.27%)
Aug 04, 2020 7.820 7.910 7.630 7.900 30,142 +0.11(+1.41%)
Aug 03, 2020 7.320 8.000 7.290 7.790 62,451 +0.47(+6.42%)
Jul 31, 2020 7.250 7.500 7.250 7.320 8,800 -0.00(-0.07%)
Jul 30, 2020 7.400 7.400 7.215 7.325 10,808 -0.08(-1.01%)
Jul 29, 2020 7.450 7.890 7.270 7.400 52,034 +0.00(+0.00%)
Jul 28, 2020 7.417 7.417 7.260 7.400 10,639 +0.24(+3.35%)
Jul 27, 2020 7.170 7.470 7.160 7.160 18,558 +0.01(+0.14%)
Jul 24, 2020 7.260 7.260 7.100 7.150 23,800 -0.16(-2.19%)
Jul 23, 2020 7.540 7.540 7.160 7.310 44,674 +0.06(+0.83%)
Jul 22, 2020 7.680 7.790 7.230 7.250 21,192 -0.33(-4.35%)
Jul 21, 2020 7.330 7.838 7.330 7.580 14,335 +0.26(+3.55%)
Jul 20, 2020 7.200 7.470 7.200 7.320 32,541 +0.08(+1.10%)
Jul 17, 2020 7.130 7.470 7.130 7.240 24,800 -0.02(-0.28%)
Jul 16, 2020 7.850 7.901 7.260 7.260 79,792 -0.50(-6.44%)
Jul 15, 2020 7.860 8.080 7.760 7.760 18,541 -0.07(-0.89%)
Jul 14, 2020 7.910 8.110 7.750 7.830 16,740 -0.16(-2.00%)
Jul 13, 2020 8.200 8.200 7.900 7.990 12,918 -0.19(-2.32%)
Jul 10, 2020 8.090 8.550 8.037 8.180 17,500 +0.12(+1.49%)
Jul 09, 2020 8.364 8.364 8.040 8.060 10,568 -0.31(-3.70%)
Jul 08, 2020 8.560 8.560 8.250 8.370 5,447 -0.20(-2.33%)
Jul 07, 2020 8.670 8.670 8.310 8.570 11,002 +0.00(+0.00%)
Jul 06, 2020 9.000 9.000 8.556 8.570 26,455 -0.12(-1.38%)
Jul 02, 2020 8.700 8.898 8.500 8.690 15,500 -0.04(-0.46%)
Jul 01, 2020 8.970 8.970 8.660 8.730 9,757 -0.22(-2.49%)
Jun 30, 2020 8.800 8.980 8.640 8.953 9,607 +0.14(+1.62%)
Jun 29, 2020 9.000 9.540 8.800 8.810 37,990 +0.04(+0.46%)
Jun 26, 2020 9.200 9.490 8.650 8.770 26,300 -0.58(-6.20%)
Jun 25, 2020 9.180 9.400 9.010 9.350 21,918 +0.71(+8.16%)
Jun 24, 2020 9.990 9.990 8.250 8.645 51,722 -0.76(-8.08%)
Jun 23, 2020 8.500 9.500 8.344 9.405 67,842 +0.96(+11.43%)
Jun 22, 2020 8.000 8.750 8.000 8.440 28,707 +0.19(+2.30%)
Jun 19, 2020 8.190 8.400 8.182 8.250 29,100 +0.05(+0.61%)
Jun 18, 2020 8.200 8.300 8.110 8.200 6,748 -0.03(-0.36%)
Jun 17, 2020 8.200 8.250 8.010 8.230 7,678 +0.21(+2.62%)
Jun 16, 2020 8.270 8.270 7.860 8.020 20,626 -0.03(-0.37%)
Jun 15, 2020 7.820 8.240 7.780 8.050 19,115 -0.01(-0.12%)
Jun 12, 2020 7.960 8.153 7.750 8.060 11,400 +0.16(+2.01%)
Jun 11, 2020 7.650 8.270 7.650 7.901 13,135 -0.17(-2.10%)
Jun 10, 2020 8.010 8.186 7.570 8.070 17,691 +0.27(+3.46%)
Jun 09, 2020 7.980 8.199 7.550 7.800 35,146 -0.39(-4.76%)
Jun 08, 2020 8.390 8.400 7.970 8.190 19,946 -0.14(-1.68%)
Jun 05, 2020 7.790 8.400 7.790 8.330 24,100 +0.35(+4.39%)
Jun 04, 2020 7.950 8.089 7.950 7.980 10,444 -0.07(-0.87%)
Jun 03, 2020 8.100 8.175 7.970 8.050 11,430 -0.03(-0.37%)
Jun 02, 2020 8.050 8.100 7.800 8.080 20,024 +0.17(+2.15%)
Jun 01, 2020 7.580 8.010 7.580 7.910 39,080 +0.19(+2.46%)
May 29, 2020 7.700 8.080 7.700 7.720 12,200 +0.07(+0.92%)
May 28, 2020 8.400 8.400 7.530 7.650 40,076 -0.73(-8.71%)
May 27, 2020 8.410 8.560 8.021 8.380 17,468 +0.09(+1.09%)
May 26, 2020 8.490 8.590 8.000 8.290 35,743 +0.16(+2.03%)
May 22, 2020 8.395 8.400 8.000 8.125 2,900 +0.03(+0.31%)
May 21, 2020 8.300 8.300 7.890 8.100 21,395 -0.05(-0.61%)
May 20, 2020 8.720 8.780 8.130 8.150 18,607 -0.48(-5.56%)
May 19, 2020 8.270 8.725 8.085 8.630 47,299 +0.43(+5.24%)
May 18, 2020 7.870 8.437 7.870 8.200 15,622 +0.75(+10.07%)
May 15, 2020 7.890 7.890 7.450 7.450 42,000 -0.58(-7.22%)
May 14, 2020 8.240 8.440 8.020 8.030 23,397 -0.32(-3.83%)
May 13, 2020 8.870 8.870 8.240 8.350 9,898 -0.35(-4.02%)
May 12, 2020 8.950 8.950 8.500 8.700 20,183 -0.25(-2.79%)
May 11, 2020 8.700 8.990 8.700 8.950 12,757 +0.21(+2.40%)
May 08, 2020 8.890 8.990 8.587 8.740 5,500 -0.15(-1.69%)
May 07, 2020 8.690 8.900 8.360 8.890 12,208 +0.10(+1.14%)
May 06, 2020 8.490 8.790 8.375 8.790 4,074 +0.40(+4.77%)
May 05, 2020 8.090 8.400 7.850 8.390 19,973 +0.64(+8.26%)
May 04, 2020 8.060 8.110 7.750 7.750 6,389 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.