Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.590 3.810 3.570 3.590 10,176 +0.01(+0.28%)
Apr 27, 2023 3.700 3.750 3.560 3.580 7,347 -0.07(-1.92%)
Apr 26, 2023 3.710 3.750 3.561 3.650 8,300 -0.03(-0.82%)
Apr 25, 2023 3.600 3.701 3.600 3.680 3,925 +0.06(+1.66%)
Apr 24, 2023 3.565 3.876 3.550 3.620 14,303 -0.26(-6.70%)
Apr 21, 2023 3.810 3.980 3.710 3.880 6,271 +0.06(+1.57%)
Apr 20, 2023 4.036 4.036 3.800 3.820 16,574 -0.06(-1.55%)
Apr 19, 2023 3.930 4.200 3.770 3.880 13,249 -0.05(-1.27%)
Apr 18, 2023 3.830 4.140 3.800 3.930 19,669 +0.10(+2.61%)
Apr 17, 2023 3.980 4.180 3.704 3.830 10,525 -0.07(-1.79%)
Apr 14, 2023 3.990 4.100 3.860 3.900 5,138 -0.17(-4.18%)
Apr 13, 2023 3.940 4.130 3.760 4.070 13,170 +0.27(+6.96%)
Apr 12, 2023 4.100 4.170 3.800 3.805 10,748 -0.35(-8.31%)
Apr 11, 2023 4.180 4.180 3.770 4.150 3,586 +0.38(+10.08%)
Apr 10, 2023 3.630 4.040 3.580 3.770 12,227 +0.02(+0.53%)
Apr 06, 2023 3.650 3.850 3.650 3.750 6,963 +0.10(+2.74%)
Apr 05, 2023 3.850 3.975 3.550 3.650 9,185 -0.37(-9.20%)
Apr 04, 2023 4.070 4.070 3.860 4.020 3,905 +0.04(+1.01%)
Apr 03, 2023 3.920 4.190 3.890 3.980 12,334 +0.10(+2.58%)
Mar 31, 2023 4.050 4.240 3.880 3.880 11,486 -0.15(-3.72%)
Mar 30, 2023 4.060 4.390 3.950 4.030 7,719 -0.17(-4.05%)
Mar 29, 2023 3.930 4.200 3.930 4.200 13,635 +0.18(+4.48%)
Mar 28, 2023 3.910 4.350 3.900 4.020 24,894 -0.14(-3.37%)
Mar 27, 2023 4.480 4.480 4.013 4.160 20,840 -0.10(-2.46%)
Mar 24, 2023 4.300 4.480 4.221 4.265 61,815 +0.05(+1.19%)
Mar 23, 2023 4.390 4.400 4.050 4.215 98,645 +0.22(+5.64%)
Mar 22, 2023 4.400 4.580 3.900 3.990 152,257 +0.51(+14.69%)
Mar 21, 2023 3.238 3.479 3.238 3.479 1,532 +0.03(+0.93%)
Mar 20, 2023 3.440 3.760 3.440 3.447 4,619 +0.01(+0.20%)
Mar 17, 2023 3.500 3.740 3.293 3.440 26,133 -0.06(-1.72%)
Mar 16, 2023 3.671 3.720 3.500 3.500 2,155 +0.00(+0.00%)
Mar 15, 2023 3.500 3.500 3.500 3.500 224 -0.06(-1.69%)
Mar 14, 2023 3.750 3.750 3.560 3.560 8,813 +0.06(+1.71%)
Mar 13, 2023 3.684 3.684 3.500 3.500 4,091 -0.15(-4.11%)
Mar 10, 2023 3.650 3.817 3.650 3.650 7,038 -0.15(-3.95%)
Mar 09, 2023 4.150 4.150 3.580 3.800 45,555 -0.31(-7.54%)
Mar 08, 2023 4.110 4.410 4.110 4.110 6,904 -0.11(-2.61%)
Mar 07, 2023 4.110 4.220 4.110 4.220 623 +0.05(+1.17%)
Mar 06, 2023 4.210 4.285 4.120 4.171 4,497 -0.04(-0.93%)
Mar 03, 2023 4.430 4.430 4.210 4.210 1,154 -0.33(-7.27%)
Mar 02, 2023 4.410 4.570 4.260 4.540 7,188 +0.19(+4.37%)
Mar 01, 2023 4.658 4.658 4.350 4.350 1,179 -0.02(-0.34%)
Feb 28, 2023 4.173 4.365 4.131 4.365 1,478 -0.04(-0.80%)
Feb 27, 2023 4.200 4.400 4.050 4.400 5,449 +0.25(+6.02%)
Feb 24, 2023 4.190 4.260 4.130 4.150 2,444 +0.02(+0.48%)
Feb 23, 2023 4.440 4.610 4.110 4.130 15,860 -0.28(-6.35%)
Feb 22, 2023 4.420 4.530 4.281 4.410 4,361 -0.10(-2.14%)
Feb 21, 2023 4.636 4.636 4.020 4.507 13,028 +0.03(+0.59%)
Feb 17, 2023 4.500 4.516 4.400 4.480 3,937 -0.05(-1.10%)
Feb 16, 2023 4.420 4.550 4.250 4.530 12,933 -0.10(-2.27%)
Feb 15, 2023 4.590 5.057 4.400 4.635 27,157 -0.07(-1.38%)
Feb 14, 2023 4.745 4.745 4.410 4.700 10,867 +0.30(+6.82%)
Feb 13, 2023 4.770 5.060 4.397 4.400 8,143 -0.25(-5.38%)
Feb 10, 2023 4.510 4.650 4.510 4.650 848 +0.15(+3.40%)
Feb 09, 2023 4.750 4.910 4.340 4.497 11,214 -0.30(-6.31%)
Feb 08, 2023 4.874 4.902 4.775 4.800 3,669 +0.05(+1.05%)
Feb 07, 2023 5.090 5.180 4.750 4.750 16,200 -0.35(-6.86%)
Feb 06, 2023 5.099 5.100 5.041 5.100 3,284 -0.07(-1.35%)
Feb 03, 2023 4.940 5.197 4.911 5.170 3,956 +0.15(+2.99%)
Feb 02, 2023 4.990 5.200 4.990 5.020 1,754 -0.02(-0.40%)
Feb 01, 2023 5.142 5.200 5.007 5.040 5,764 -0.08(-1.56%)
Jan 31, 2023 5.320 5.320 4.530 5.120 10,167 +0.19(+3.85%)
Jan 30, 2023 5.010 5.101 4.620 4.930 10,593 -0.23(-4.46%)
Jan 27, 2023 5.150 5.160 4.850 5.160 22,899 +0.15(+2.90%)
Jan 26, 2023 5.014 5.014 5.014 5.014 1,127 -0.30(-5.57%)
Jan 25, 2023 5.320 5.320 5.214 5.310 8,155 +0.10(+1.92%)
Jan 24, 2023 5.320 5.320 5.200 5.210 3,732 -0.11(-2.07%)
Jan 23, 2023 5.179 5.710 5.179 5.320 8,721 +0.32(+6.40%)
Jan 20, 2023 4.860 5.265 4.860 5.000 34,514 +0.15(+3.09%)
Jan 19, 2023 4.434 4.850 4.434 4.850 4,499 +0.17(+3.63%)
Jan 18, 2023 4.680 4.680 4.680 4.680 772 -0.02(-0.43%)
Jan 17, 2023 4.650 4.740 4.365 4.700 11,264 -0.02(-0.42%)
Jan 13, 2023 4.800 4.890 4.550 4.720 27,797 -0.17(-3.48%)
Jan 12, 2023 4.695 4.890 4.695 4.890 13,849 +0.00(+0.00%)
Jan 11, 2023 4.670 4.890 4.510 4.890 18,387 +0.45(+10.14%)
Jan 10, 2023 4.119 4.700 4.119 4.440 7,176 -0.26(-5.53%)
Jan 09, 2023 4.200 4.860 3.980 4.700 8,365 +0.42(+9.81%)
Jan 06, 2023 4.450 4.450 4.160 4.280 27,416 -0.04(-0.93%)
Jan 05, 2023 4.610 4.793 4.270 4.320 10,476 -0.43(-9.05%)
Jan 04, 2023 4.890 4.890 4.500 4.750 10,562 +0.02(+0.42%)
Jan 03, 2023 4.650 4.890 4.400 4.730 10,434 +0.17(+3.73%)
Dec 30, 2022 4.440 4.560 4.320 4.560 11,139 +0.27(+6.29%)
Dec 29, 2022 4.295 4.438 4.250 4.290 16,898 -0.11(-2.50%)
Dec 28, 2022 4.250 4.401 4.250 4.400 22,436 +0.10(+2.33%)
Dec 27, 2022 4.370 4.370 4.250 4.300 25,752 -0.20(-4.44%)
Dec 23, 2022 4.330 4.500 4.210 4.500 3,523 +0.02(+0.45%)
Dec 22, 2022 4.400 4.500 4.150 4.480 18,804 +0.08(+1.82%)
Dec 21, 2022 4.300 4.400 4.300 4.400 19,402 +0.13(+3.04%)
Dec 20, 2022 4.300 4.320 4.260 4.270 5,362 +0.01(+0.23%)
Dec 19, 2022 4.500 4.500 4.140 4.260 10,666 -0.29(-6.48%)
Dec 16, 2022 4.530 4.555 4.530 4.555 3,960 +0.00(+0.11%)
Dec 15, 2022 4.564 4.621 4.150 4.550 10,716 -0.08(-1.73%)
Dec 14, 2022 4.550 4.670 4.550 4.630 7,301 +0.08(+1.76%)
Dec 13, 2022 4.577 4.611 4.410 4.550 11,722 +0.00(+0.00%)
Dec 12, 2022 4.580 4.690 4.550 4.550 4,059 +0.00(+0.00%)
Dec 09, 2022 4.590 4.590 4.550 4.550 724 -0.10(-2.15%)
Dec 08, 2022 4.613 4.684 4.550 4.650 6,194 +0.00(+0.00%)
Dec 07, 2022 4.610 4.650 4.550 4.650 1,866 +0.04(+0.87%)
Dec 06, 2022 4.570 4.660 4.550 4.610 7,687 -0.07(-1.50%)
Dec 05, 2022 4.550 4.700 4.550 4.680 6,356 +0.13(+2.86%)
Dec 02, 2022 4.750 4.900 4.350 4.550 14,262 -0.12(-2.57%)
Dec 01, 2022 4.500 4.910 4.500 4.670 7,628 -0.06(-1.27%)
Nov 30, 2022 4.519 4.750 4.519 4.730 12,058 -0.02(-0.42%)
Nov 29, 2022 4.750 4.760 4.750 4.750 2,687 +0.00(+0.00%)
Nov 28, 2022 4.760 4.800 4.750 4.750 1,555 -0.05(-1.04%)
Nov 25, 2022 4.800 4.850 4.800 4.800 3,814 +0.00(+0.00%)
Nov 23, 2022 4.620 4.890 4.620 4.800 10,165 -0.04(-0.79%)
Nov 22, 2022 4.800 4.838 4.500 4.838 12,481 -0.09(-1.77%)
Nov 21, 2022 4.850 4.925 4.850 4.925 6,769 +0.07(+1.53%)
Nov 18, 2022 4.880 4.900 4.850 4.851 5,471 -0.05(-1.00%)
Nov 17, 2022 4.890 5.000 4.890 4.900 11,703 +0.00(+0.00%)
Nov 16, 2022 4.880 4.918 4.870 4.900 3,767 +0.03(+0.51%)
Nov 15, 2022 4.760 4.970 4.590 4.875 9,719 +0.12(+2.42%)
Nov 14, 2022 4.770 4.770 4.750 4.760 6,786 -0.04(-0.83%)
Nov 11, 2022 4.650 4.810 4.650 4.800 1,946 -0.09(-1.84%)
Nov 10, 2022 4.900 5.200 4.800 4.890 8,114 +0.01(+0.20%)
Nov 09, 2022 4.870 4.880 4.860 4.880 1,373 +0.02(+0.41%)
Nov 08, 2022 4.880 4.880 4.760 4.860 1,921 +0.10(+2.10%)
Nov 07, 2022 4.550 4.800 4.550 4.760 3,765 -0.13(-2.66%)
Nov 03, 2022 4.890 167 -0.14(-2.78%)
Nov 02, 2022 5.050 5.050 4.720 5.030 7,939 -0.02(-0.40%)
Nov 01, 2022 5.052 5.060 5.005 5.050 4,588 +0.09(+1.92%)
Oct 31, 2022 4.900 4.955 4.890 4.955 2,649 +0.16(+3.23%)
Oct 28, 2022 4.700 4.800 4.500 4.800 2,567 +0.05(+1.05%)
Oct 27, 2022 4.700 4.824 4.700 4.750 8,785 +0.05(+1.06%)
Oct 26, 2022 5.040 5.040 4.700 4.700 2,682 -0.20(-4.08%)
Oct 25, 2022 4.750 4.900 4.750 4.900 1,516 +0.24(+5.15%)
Oct 24, 2022 5.022 5.022 4.610 4.660 1,813 +0.08(+1.75%)
Oct 21, 2022 4.550 4.775 4.550 4.580 6,253 -0.18(-3.78%)
Oct 20, 2022 4.950 4.950 4.700 4.760 2,515 -0.22(-4.42%)
Oct 19, 2022 4.950 5.085 4.925 4.980 5,990 +0.00(+0.00%)
Oct 18, 2022 4.960 5.140 4.950 4.980 3,870 +0.05(+1.01%)
Oct 17, 2022 4.850 5.000 4.850 4.930 1,799 -0.02(-0.40%)
Oct 14, 2022 4.651 4.970 4.625 4.950 17,541 -0.19(-3.70%)
Oct 13, 2022 4.890 5.140 4.500 5.140 7,024 +0.29(+5.98%)
Oct 12, 2022 4.550 4.860 4.550 4.850 3,160 -0.04(-0.82%)
Oct 11, 2022 4.750 4.890 4.750 4.890 1,949 +0.08(+1.68%)
Oct 10, 2022 4.750 4.809 4.500 4.809 23,626 -0.13(-2.64%)
Oct 07, 2022 4.950 4.950 4.940 4.940 994 -0.08(-1.59%)
Oct 06, 2022 4.950 5.020 4.906 5.020 2,861 +0.30(+6.36%)
Oct 05, 2022 5.150 5.150 4.640 4.720 2,551 -0.50(-9.58%)
Oct 04, 2022 4.990 5.220 4.990 5.220 1,405 +0.05(+0.97%)
Oct 03, 2022 5.370 5.370 5.170 5.170 2,301 +0.15(+2.99%)
Sep 30, 2022 5.201 5.239 4.650 5.020 11,349 -0.14(-2.71%)
Sep 29, 2022 4.970 5.360 4.970 5.160 7,369 +0.31(+6.39%)
Sep 28, 2022 4.850 4.920 4.850 4.850 7,371 -0.16(-3.19%)
Sep 27, 2022 5.200 5.200 4.620 5.010 23,493 -0.02(-0.40%)
Sep 26, 2022 5.060 5.232 4.300 5.030 21,972 +0.03(+0.60%)
Sep 23, 2022 5.800 5.800 4.750 5.000 41,496 -0.75(-13.04%)
Sep 22, 2022 5.850 5.900 5.750 5.750 7,981 -0.14(-2.45%)
Sep 21, 2022 5.920 5.920 5.860 5.894 854 +0.09(+1.63%)
Sep 20, 2022 5.750 5.820 5.750 5.800 1,002 +0.05(+0.87%)
Sep 19, 2022 5.750 5.984 5.750 5.750 3,023 -0.07(-1.20%)
Sep 16, 2022 5.800 5.940 5.800 5.820 857 +0.01(+0.10%)
Sep 15, 2022 5.750 5.900 5.750 5.814 2,636 -0.09(-1.46%)
Sep 14, 2022 6.000 6.000 5.900 5.900 2,342 +0.01(+0.17%)
Sep 13, 2022 5.750 5.890 5.750 5.890 1,344 +0.09(+1.55%)
Sep 12, 2022 5.800 5.800 5.800 5.800 406 -0.01(-0.17%)
Sep 09, 2022 5.810 5.810 5.810 5.810 790 +0.05(+0.87%)
Sep 08, 2022 5.957 5.957 5.750 5.760 1,280 -0.04(-0.69%)
Sep 07, 2022 5.750 5.800 5.750 5.800 5,367 +0.00(+0.00%)
Sep 06, 2022 6.060 6.060 5.800 5.800 11,646 -0.23(-3.86%)
Sep 02, 2022 5.970 6.033 5.910 6.033 4,754 +0.01(+0.22%)
Sep 01, 2022 6.069 6.069 6.010 6.020 1,977 -0.07(-1.15%)
Aug 31, 2022 6.220 6.220 6.000 6.090 1,571 +0.09(+1.50%)
Aug 30, 2022 5.986 6.190 5.975 6.000 4,638 -0.05(-0.83%)
Aug 29, 2022 6.470 6.490 5.930 6.050 14,549 +0.15(+2.54%)
Aug 26, 2022 5.900 5.900 5.900 5.900 655 -0.12(-2.07%)
Aug 25, 2022 5.910 6.025 5.910 6.025 946 +0.12(+2.12%)
Aug 24, 2022 6.000 6.000 5.900 5.900 721 -0.10(-1.67%)
Aug 23, 2022 6.000 6.000 6.000 6.000 954 -0.13(-2.20%)
Aug 22, 2022 5.900 6.400 5.900 6.135 3,834 +0.25(+4.16%)
Aug 19, 2022 6.030 6.160 5.890 5.890 5,254 +0.07(+1.21%)
Aug 18, 2022 5.995 6.090 5.800 5.819 10,661 -0.20(-3.33%)
Aug 17, 2022 6.000 6.360 6.000 6.020 32,664 +0.08(+1.35%)
Aug 16, 2022 6.042 6.042 5.770 5.940 5,051 -0.27(-4.35%)
Aug 15, 2022 6.040 6.210 5.844 6.210 4,275 +0.22(+3.67%)
Aug 12, 2022 6.260 6.260 5.990 5.990 4,044 -0.41(-6.41%)
Aug 11, 2022 6.390 6.400 6.340 6.400 1,774 +0.29(+4.70%)
Aug 10, 2022 6.380 6.888 6.097 6.113 12,569 -0.16(-2.54%)
Aug 09, 2022 6.740 6.740 6.000 6.272 6,829 +0.13(+2.06%)
Aug 08, 2022 6.477 6.477 5.792 6.145 4,934 +0.26(+4.49%)
Aug 05, 2022 5.569 5.970 5.569 5.881 7,904 +0.21(+3.78%)
Aug 04, 2022 5.900 6.050 5.220 5.667 23,398 -0.40(-6.64%)
Aug 03, 2022 5.520 6.325 5.520 6.070 15,735 +0.32(+5.53%)
Aug 02, 2022 5.500 6.000 5.500 5.752 5,401 -0.04(-0.66%)
Aug 01, 2022 5.470 5.790 5.470 5.790 2,785 +0.18(+3.21%)
Jul 29, 2022 5.470 5.700 5.470 5.610 5,690 +0.11(+2.00%)
Jul 28, 2022 5.860 5.960 5.060 5.500 10,451 -0.37(-6.22%)
Jul 27, 2022 6.000 6.070 5.580 5.865 12,346 -0.21(-3.38%)
Jul 26, 2022 5.620 6.270 5.551 6.070 25,753 +0.52(+9.37%)
Jul 25, 2022 5.160 5.610 5.160 5.550 8,405 +0.55(+11.00%)
Jul 22, 2022 5.100 5.150 5.000 5.000 14,150 -0.20(-3.85%)
Jul 21, 2022 5.140 5.205 5.100 5.200 2,942 -0.06(-1.14%)
Jul 20, 2022 5.480 5.480 5.110 5.260 2,435 -0.07(-1.31%)
Jul 19, 2022 5.070 5.570 5.070 5.330 11,657 +0.27(+5.34%)
Jul 18, 2022 5.490 5.800 5.010 5.060 21,418 -0.41(-7.50%)
Jul 15, 2022 4.760 5.790 4.760 5.470 49,219 +0.88(+19.17%)
Jul 14, 2022 4.380 4.720 4.350 4.590 24,782 +0.23(+5.27%)
Jul 13, 2022 4.300 4.440 4.300 4.360 5,102 -0.01(-0.34%)
Jul 12, 2022 4.380 4.400 4.290 4.375 11,887 +0.08(+1.98%)
Jul 11, 2022 4.290 4.990 4.290 4.290 12,795 -0.13(-2.94%)
Jul 08, 2022 4.330 4.468 4.200 4.420 4,258 +0.22(+5.17%)
Jul 07, 2022 4.340 4.400 4.200 4.203 15,279 -0.14(-3.16%)
Jul 06, 2022 4.440 4.500 4.160 4.340 11,766 +0.18(+4.33%)
Jul 05, 2022 4.120 4.460 4.090 4.160 23,492 -0.18(-4.15%)
Jul 01, 2022 4.070 4.510 3.950 4.340 12,625 +0.24(+5.85%)
Jun 30, 2022 4.210 4.220 3.940 4.100 14,556 -0.30(-6.82%)
Jun 29, 2022 4.680 5.085 4.100 4.400 41,409 +0.05(+1.15%)
Jun 28, 2022 4.540 4.950 4.270 4.350 23,997 -0.07(-1.58%)
Jun 27, 2022 4.680 4.820 4.260 4.420 12,240 -0.30(-6.36%)
Jun 24, 2022 4.710 4.720 4.480 4.720 6,933 +0.19(+4.31%)
Jun 23, 2022 4.650 4.800 4.500 4.525 13,729 +0.11(+2.38%)
Jun 22, 2022 4.590 4.590 4.410 4.420 15,049 -0.09(-2.00%)
Jun 21, 2022 4.800 4.800 4.470 4.510 7,728 -0.34(-7.01%)
Jun 17, 2022 4.460 5.090 4.460 4.850 23,604 +0.34(+7.50%)
Jun 16, 2022 5.013 5.013 4.500 4.512 47,189 -0.52(-10.31%)
Jun 15, 2022 5.050 5.292 5.020 5.030 13,601 -0.21(-4.01%)
Jun 14, 2022 5.290 5.290 5.046 5.240 5,635 -0.11(-2.06%)
Jun 13, 2022 5.535 5.535 5.350 5.350 2,219 -0.27(-4.83%)
Jun 10, 2022 5.688 5.772 5.350 5.621 5,988 -0.12(-2.07%)
Jun 09, 2022 5.680 5.750 5.544 5.740 8,248 -0.01(-0.13%)
Jun 08, 2022 5.750 5.787 5.730 5.748 5,613 -0.00(-0.04%)
Jun 07, 2022 5.916 5.916 5.610 5.750 2,642 -0.17(-2.87%)
Jun 06, 2022 5.850 5.940 5.570 5.920 7,109 +0.07(+1.20%)
Jun 03, 2022 5.830 5.870 5.530 5.850 12,473 -0.01(-0.17%)
Jun 02, 2022 5.940 6.000 5.690 5.860 6,829 -0.05(-0.85%)
Jun 01, 2022 5.955 6.078 5.790 5.910 6,871 +0.03(+0.51%)
May 31, 2022 6.140 6.140 5.880 5.880 3,375 -0.45(-7.08%)
May 27, 2022 6.400 6.500 5.800 6.328 12,375 +0.39(+6.53%)
May 26, 2022 6.050 6.415 5.940 5.940 9,271 +0.07(+1.19%)
May 25, 2022 6.080 6.230 5.820 5.870 6,381 -0.33(-5.32%)
May 24, 2022 6.050 6.250 5.520 6.200 18,097 +0.30(+5.08%)
May 23, 2022 6.233 6.233 5.900 5.900 8,348 -0.29(-4.76%)
May 20, 2022 6.260 6.310 6.195 6.195 4,806 -0.13(-2.06%)
May 19, 2022 6.440 6.565 6.325 6.325 11,247 -0.12(-1.94%)
May 18, 2022 6.250 6.450 6.210 6.450 1,759 +0.00(+0.00%)
May 17, 2022 6.210 6.450 6.210 6.450 2,253 +0.27(+4.37%)
May 16, 2022 6.040 6.190 6.040 6.180 2,692 +0.00(+0.00%)
May 13, 2022 6.380 6.380 6.010 6.180 5,614 +0.35(+6.00%)
May 12, 2022 5.750 6.110 5.650 5.830 8,168 -0.07(-1.19%)
May 11, 2022 6.412 6.412 5.500 5.900 17,802 -0.09(-1.50%)
May 10, 2022 5.950 6.035 5.950 5.990 5,720 +0.04(+0.68%)
May 09, 2022 6.280 6.280 5.551 5.950 25,367 -0.33(-5.26%)
May 06, 2022 6.680 6.828 6.190 6.280 24,454 -0.49(-7.24%)
May 05, 2022 6.730 6.770 6.500 6.770 8,009 +0.01(+0.22%)
May 04, 2022 6.790 6.800 6.755 6.755 3,789 -0.09(-1.39%)
May 03, 2022 6.970 6.970 6.710 6.850 4,296 +0.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.