Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.610 1.610 1.570 1.590 10,162 -0.01(-0.63%)
Apr 28, 2022 1.540 1.600 1.480 1.600 49,504 +0.07(+4.58%)
Apr 27, 2022 1.520 1.550 1.520 1.530 14,830 +0.02(+1.32%)
Apr 26, 2022 1.580 1.580 1.510 1.510 18,466 -0.06(-3.82%)
Apr 25, 2022 1.680 1.680 1.570 1.570 21,508 -0.10(-5.99%)
Apr 22, 2022 1.680 1.680 1.610 1.670 86,480 +0.00(+0.00%)
Apr 21, 2022 1.740 1.760 1.660 1.670 45,683 -0.06(-3.47%)
Apr 20, 2022 1.750 1.770 1.700 1.730 21,882 -0.02(-1.14%)
Apr 19, 2022 1.750 1.750 1.700 1.750 35,266 -0.01(-0.57%)
Apr 18, 2022 1.750 1.760 1.740 1.760 25,549 +0.00(+0.00%)
Apr 14, 2022 1.760 0 -0.01(-0.56%)
Apr 13, 2022 1.780 1.780 1.750 1.770 21,243 +0.00(+0.00%)
Apr 12, 2022 1.820 1.820 1.760 1.770 48,077 -0.02(-1.12%)
Apr 11, 2022 1.740 1.805 1.740 1.790 50,473 +0.07(+4.07%)
Apr 08, 2022 1.735 1.740 1.700 1.720 36,845 +0.00(+0.00%)
Apr 07, 2022 1.680 1.750 1.680 1.720 57,165 +0.06(+3.61%)
Apr 06, 2022 1.680 1.690 1.640 1.660 80,674 -0.04(-2.35%)
Apr 05, 2022 1.720 1.720 1.680 1.700 38,493 +0.00(+0.00%)
Apr 04, 2022 1.740 1.740 1.700 1.700 50,576 -0.04(-2.30%)
Apr 01, 2022 1.680 1.750 1.680 1.740 54,890 -0.01(-0.57%)
Mar 31, 2022 1.660 1.800 1.660 1.750 44,114 +0.07(+4.17%)
Mar 30, 2022 1.720 1.740 1.640 1.680 60,795 -0.01(-0.59%)
Mar 29, 2022 1.700 1.700 1.690 1.690 1,963 -0.02(-1.17%)
Mar 28, 2022 1.730 1.730 1.690 1.710 25,454 +0.00(+0.00%)
Mar 25, 2022 1.690 1.720 1.680 1.710 12,732 -0.01(-0.58%)
Mar 24, 2022 1.660 1.770 1.660 1.720 85,961 +0.05(+2.99%)
Mar 23, 2022 1.670 1.680 1.650 1.670 22,269 +0.00(+0.00%)
Mar 22, 2022 1.700 1.700 1.650 1.670 17,634 -0.02(-1.18%)
Mar 21, 2022 1.660 1.700 1.550 1.690 244,325 +0.03(+1.81%)
Mar 18, 2022 1.680 1.680 1.650 1.660 35,131 -0.02(-1.19%)
Mar 17, 2022 1.730 1.770 1.680 1.680 56,525 -0.04(-2.33%)
Mar 16, 2022 1.680 1.720 1.670 1.720 58,452 +0.07(+4.24%)
Mar 15, 2022 1.730 1.750 1.600 1.650 109,114 -0.12(-6.78%)
Mar 14, 2022 1.870 1.870 1.740 1.770 119,912 -0.10(-5.35%)
Mar 11, 2022 1.950 1.950 1.810 1.870 136,469 -0.10(-5.08%)
Mar 10, 2022 1.700 1.980 1.690 1.970 350,104 +0.30(+17.96%)
Mar 09, 2022 1.590 1.700 1.580 1.670 128,713 +0.08(+5.03%)
Mar 08, 2022 1.540 1.630 1.540 1.590 155,729 +0.04(+2.58%)
Mar 07, 2022 1.550 1.560 1.490 1.550 252,901 +0.00(+0.00%)
Mar 04, 2022 1.560 1.560 1.480 1.550 198,319 +0.01(+0.65%)
Mar 03, 2022 1.530 1.570 1.510 1.540 122,033 +0.02(+1.32%)
Mar 02, 2022 1.390 1.550 1.390 1.520 181,232 +0.15(+10.95%)
Mar 01, 2022 1.500 1.510 1.330 1.370 153,834 -0.12(-8.05%)
Feb 28, 2022 1.430 1.500 1.400 1.490 68,185 +0.09(+6.43%)
Feb 25, 2022 1.310 1.400 1.340 1.400 51,717 +0.08(+6.06%)
Feb 24, 2022 1.340 1.370 1.290 1.320 79,386 -0.02(-1.49%)
Feb 23, 2022 1.380 1.390 1.340 1.340 76,368 -0.03(-2.19%)
Feb 22, 2022 1.480 1.480 1.370 1.370 86,638 -0.09(-6.16%)
Feb 18, 2022 1.460 0 +0.01(+0.69%)
Feb 17, 2022 1.490 1.510 1.450 1.450 146,293 -0.05(-3.33%)
Feb 16, 2022 1.530 1.530 1.500 1.500 128,970 -0.03(-1.96%)
Feb 15, 2022 1.530 1.540 1.500 1.530 112,933 -0.01(-0.65%)
Feb 14, 2022 1.540 1.540 1.510 1.540 70,736 +0.00(+0.00%)
Feb 11, 2022 1.530 1.540 1.520 1.540 79,585 +0.01(+0.65%)
Feb 10, 2022 1.520 1.540 1.520 1.530 101,040 +0.02(+1.32%)
Feb 09, 2022 1.520 1.560 1.490 1.510 48,542 -0.02(-1.31%)
Feb 08, 2022 1.480 1.560 1.480 1.530 99,817 +0.05(+3.38%)
Feb 07, 2022 1.420 1.500 1.410 1.480 47,810 +0.08(+5.71%)
Feb 04, 2022 1.420 1.420 1.400 1.400 38,470 -0.05(-3.45%)
Feb 03, 2022 1.350 1.450 1.450 121,342 +0.10(+7.41%)
Feb 02, 2022 1.330 1.350 1.330 1.350 17,904 +0.00(+0.00%)
Feb 01, 2022 1.310 1.350 1.290 1.350 57,121 +0.04(+3.05%)
Jan 31, 2022 1.300 1.310 1.300 1.310 23,424 +0.01(+0.77%)
Jan 28, 2022 1.310 1.310 1.280 1.300 13,788 -0.01(-0.76%)
Jan 27, 2022 1.310 1.310 1.280 1.310 86,493 +0.00(+0.00%)
Jan 26, 2022 1.300 1.340 1.300 1.310 35,212 -0.01(-0.76%)
Jan 25, 2022 1.310 1.370 1.290 1.320 24,523 +0.04(+3.13%)
Jan 24, 2022 1.280 1.290 1.200 1.280 95,661 -0.03(-2.29%)
Jan 21, 2022 1.350 1.350 1.290 1.310 40,974 -0.02(-1.50%)
Jan 20, 2022 1.350 1.360 1.320 1.330 19,538 -0.02(-1.48%)
Jan 19, 2022 1.290 1.350 1.290 1.350 22,263 +0.06(+4.65%)
Jan 18, 2022 1.310 1.330 1.290 1.290 44,150 -0.04(-3.01%)
Jan 17, 2022 1.380 1.380 1.320 1.330 34,011 -0.02(-1.48%)
Jan 14, 2022 1.380 1.380 1.340 1.350 17,648 -0.03(-2.17%)
Jan 13, 2022 1.400 1.400 1.360 1.380 47,300 -0.02(-1.43%)
Jan 12, 2022 1.270 1.400 1.270 1.400 45,674 +0.13(+10.24%)
Jan 11, 2022 1.230 1.270 1.230 1.270 18,079 +0.06(+4.96%)
Jan 10, 2022 1.230 1.230 1.180 1.210 38,730 -0.03(-2.42%)
Jan 07, 2022 1.250 1.250 1.230 1.240 17,130 -0.02(-1.59%)
Jan 06, 2022 1.340 1.340 1.250 1.260 31,979 -0.08(-5.97%)
Jan 05, 2022 1.400 1.400 1.340 1.340 35,917 -0.04(-2.90%)
Jan 04, 2022 1.340 1.410 1.340 1.380 51,320 +0.03(+2.22%)
Dec 31, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2021 1.370 1.380 1.320 1.350 70,510 -0.01(-0.74%)
Dec 29, 2021 1.350 1.400 1.350 1.360 109,608 +0.01(+0.74%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 23, 2021 1.210 1.300 1.210 1.300 58,946 +0.09(+7.44%)
Dec 22, 2021 1.210 1.210 1.190 1.210 41,684 -0.02(-1.63%)
Dec 21, 2021 1.110 1.240 1.090 1.230 83,196 +0.13(+11.82%)
Dec 20, 2021 1.110 1.120 1.100 1.100 78,956 -0.01(-0.90%)
Dec 17, 2021 1.110 1.120 1.110 1.110 54,121 +0.00(+0.00%)
Dec 16, 2021 1.110 1.130 1.110 1.110 82,201 -0.04(-3.48%)
Dec 15, 2021 1.140 1.150 1.070 1.150 107,625 +0.03(+2.68%)
Dec 14, 2021 1.180 1.180 1.080 1.120 222,179 -0.04(-3.45%)
Dec 13, 2021 1.190 1.200 1.160 1.160 38,269 +0.00(+0.00%)
Dec 10, 2021 1.180 1.200 1.160 1.160 120,623 -0.04(-3.33%)
Dec 09, 2021 1.120 1.200 1.120 1.200 101,042 +0.08(+7.14%)
Dec 08, 2021 1.120 1.130 1.110 1.120 38,110 +0.00(+0.00%)
Dec 07, 2021 1.110 1.150 1.100 1.120 39,960 +0.02(+1.82%)
Dec 06, 2021 1.120 1.130 1.090 1.100 63,342 -0.01(-0.90%)
Dec 03, 2021 1.100 1.110 1.050 1.110 63,727 -0.02(-1.77%)
Dec 02, 2021 1.150 1.170 1.120 1.130 75,540 -0.02(-1.74%)
Dec 01, 2021 1.150 1.160 1.150 1.150 23,335 +0.00(+0.00%)
Nov 30, 2021 1.160 1.160 1.150 1.150 20,194 +0.01(+0.88%)
Nov 29, 2021 1.190 1.190 1.140 1.140 9,265 -0.01(-0.87%)
Nov 26, 2021 1.160 1.170 1.130 1.150 42,834 -0.01(-0.86%)
Nov 25, 2021 1.170 1.170 1.160 1.160 19,350 -0.01(-0.85%)
Nov 24, 2021 1.230 1.230 1.170 1.170 94,228 +0.00(+0.00%)
Nov 23, 2021 1.160 1.180 1.150 1.170 184,397 +0.03(+2.63%)
Nov 22, 2021 1.160 1.160 1.120 1.140 219,348 -0.03(-2.56%)
Nov 19, 2021 1.180 1.180 1.160 1.170 63,372 -0.01(-0.85%)
Nov 18, 2021 1.230 1.180 1.180 1.180 32,002 -0.06(-4.84%)
Nov 17, 2021 1.230 1.250 1.210 1.240 29,699 +0.03(+2.48%)
Nov 16, 2021 1.200 1.230 1.190 1.210 82,293 +0.03(+2.54%)
Nov 15, 2021 1.200 1.200 1.160 1.180 77,229 -0.02(-1.67%)
Nov 12, 2021 1.190 1.200 1.180 1.200 30,898 +0.02(+1.69%)
Nov 11, 2021 1.190 1.200 1.160 1.180 95,877 -0.01(-0.84%)
Nov 10, 2021 1.190 1.190 22,846 +0.03(+2.59%)
Nov 09, 2021 1.200 1.200 1.160 1.160 60,689 -0.04(-3.33%)
Nov 08, 2021 1.220 1.230 1.190 1.200 35,759 -0.02(-1.64%)
Nov 05, 2021 1.230 1.230 1.200 1.220 57,672 +0.00(+0.00%)
Nov 04, 2021 1.200 1.220 1.160 1.220 53,579 +0.04(+3.39%)
Nov 03, 2021 1.190 1.200 1.180 1.180 20,565 -0.01(-0.84%)
Nov 02, 2021 1.190 1.220 1.180 1.190 33,619 -0.01(-0.83%)
Nov 01, 2021 1.220 1.190 1.180 1.200 41,083 +0.01(+0.84%)
Oct 29, 2021 1.220 1.220 1.190 1.190 31,600 -0.03(-2.46%)
Oct 28, 2021 1.200 1.220 1.200 1.220 17,029 +0.02(+1.67%)
Oct 27, 2021 1.200 1.220 1.190 1.200 41,050 +0.00(+0.00%)
Oct 26, 2021 1.230 1.200 79,183 -0.03(-2.44%)
Oct 25, 2021 1.140 1.230 1.140 1.230 112,742 +0.09(+7.89%)
Oct 22, 2021 1.140 1.170 1.140 1.140 45,814 +0.02(+1.79%)
Oct 21, 2021 1.150 1.160 1.110 1.120 196,702 -0.03(-2.61%)
Oct 20, 2021 1.240 1.240 1.150 1.150 143,957 -0.07(-5.74%)
Oct 19, 2021 1.190 1.230 1.150 1.220 209,417 +0.04(+3.39%)
Oct 18, 2021 1.370 1.370 1.180 1.180 386,030 -0.18(-13.24%)
Oct 15, 2021 1.330 1.390 1.330 1.360 60,016 +0.02(+1.49%)
Oct 14, 2021 1.350 1.410 1.340 1.340 92,170 -0.02(-1.47%)
Oct 13, 2021 1.310 1.370 1.310 1.360 58,102 +0.01(+0.74%)
Oct 12, 2021 1.280 1.370 1.280 1.350 76,319 +0.10(+8.00%)
Oct 08, 2021 1.250 1.250 1.250 0 -0.01(-0.79%)
Oct 07, 2021 1.230 1.370 1.200 1.260 105,781 +0.06(+5.00%)
Oct 06, 2021 1.210 1.240 1.200 1.200 46,534 +0.00(+0.00%)
Oct 05, 2021 1.190 1.200 1.120 1.200 47,847 +0.03(+2.56%)
Oct 04, 2021 1.240 1.240 1.140 1.170 66,524 -0.05(-4.10%)
Oct 01, 2021 1.260 1.260 1.190 1.220 97,808 -0.04(-3.17%)
Sep 30, 2021 1.280 1.290 1.250 1.260 24,186 -0.02(-1.56%)
Sep 29, 2021 1.310 1.310 1.270 1.280 21,428 -0.02(-1.54%)
Sep 28, 2021 1.300 1.300 1.260 1.300 55,458 +0.00(+0.00%)
Sep 27, 2021 1.360 1.360 1.290 1.300 22,240 -0.05(-3.70%)
Sep 24, 2021 1.360 1.370 1.350 1.350 11,989 +0.01(+0.75%)
Sep 23, 2021 1.350 1.350 1.340 1.340 9,083 -0.01(-0.74%)
Sep 22, 2021 1.310 1.370 1.310 1.350 52,248 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.290 1.310 33,334 +0.03(+2.34%)
Sep 20, 2021 1.310 1.360 1.280 1.280 61,291 -0.04(-3.03%)
Sep 17, 2021 1.420 1.420 1.320 1.320 52,923 -0.08(-5.71%)
Sep 16, 2021 1.450 1.450 1.360 1.400 40,053 -0.04(-2.78%)
Sep 15, 2021 1.310 1.440 1.300 1.440 102,995 +0.13(+9.92%)
Sep 14, 2021 1.300 1.310 1.280 1.310 19,245 +0.02(+1.55%)
Sep 13, 2021 1.330 1.340 1.280 1.290 66,716 -0.01(-0.77%)
Sep 10, 2021 1.300 1.320 1.290 1.300 53,162 -0.02(-1.52%)
Sep 09, 2021 1.340 1.350 1.280 1.320 97,323 -0.02(-1.49%)
Sep 08, 2021 1.360 1.360 1.310 1.340 43,203 -0.01(-0.74%)
Sep 07, 2021 1.420 1.420 1.350 1.350 27,966 -0.07(-4.93%)
Sep 03, 2021 1.420 1.420 1.420 0 +0.02(+1.43%)
Sep 02, 2021 1.370 1.400 1.350 1.400 76,382 +0.03(+2.19%)
Sep 01, 2021 1.410 1.410 1.360 1.370 27,258 -0.03(-2.14%)
Aug 31, 2021 1.430 1.440 1.400 1.400 37,324 -0.03(-2.10%)
Aug 30, 2021 1.380 1.460 1.380 1.430 85,741 +0.04(+2.88%)
Aug 27, 2021 1.380 1.400 1.370 1.390 31,301 +0.00(+0.00%)
Aug 26, 2021 1.350 1.440 1.310 1.390 145,547 +0.04(+2.96%)
Aug 25, 2021 1.380 1.380 1.320 1.350 40,425 -0.01(-0.74%)
Aug 24, 2021 1.320 1.360 1.310 1.360 7,685 +0.05(+3.82%)
Aug 23, 2021 1.350 1.350 1.280 1.310 140,269 -0.04(-2.96%)
Aug 20, 2021 1.360 1.390 1.350 1.350 24,628 -0.01(-0.74%)
Aug 19, 2021 1.370 1.480 1.350 1.360 38,573 -0.04(-2.86%)
Aug 18, 2021 1.380 1.400 1.360 1.400 57,956 +0.00(+0.00%)
Aug 17, 2021 1.380 1.410 1.380 1.400 39,566 +0.01(+0.72%)
Aug 16, 2021 1.390 1.400 1.370 1.390 36,137 -0.02(-1.42%)
Aug 13, 2021 1.400 1.410 1.380 1.410 45,407 +0.00(+0.00%)
Aug 12, 2021 1.400 1.410 1.390 1.410 42,179 +0.00(+0.00%)
Aug 11, 2021 1.370 1.410 1.360 1.410 18,405 +0.04(+2.92%)
Aug 10, 2021 1.400 1.400 1.350 1.370 10,656 +0.00(+0.00%)
Aug 09, 2021 1.430 1.430 1.350 1.370 120,008 -0.06(-4.20%)
Aug 06, 2021 1.400 1.430 1.400 1.430 63,091 +0.01(+0.70%)
Aug 05, 2021 1.440 1.450 1.410 1.420 39,798 -0.02(-1.39%)
Aug 04, 2021 1.460 1.460 1.420 1.440 66,539 +0.00(+0.00%)
Aug 03, 2021 1.460 1.460 1.410 1.440 49,471 +0.03(+2.13%)
Jul 30, 2021 1.410 1.410 1.410 0 -0.02(-1.40%)
Jul 29, 2021 1.410 1.490 1.410 1.430 39,442 +0.00(+0.00%)
Jul 28, 2021 1.400 1.440 1.390 1.430 47,739 +0.01(+0.70%)
Jul 27, 2021 1.460 1.460 1.400 1.420 40,142 -0.03(-2.07%)
Jul 26, 2021 1.420 1.450 1.420 1.450 88,409 +0.00(+0.00%)
Jul 23, 2021 1.490 1.490 1.400 1.450 33,594 -0.01(-0.68%)
Jul 22, 2021 1.450 1.480 1.450 1.460 18,576 -0.01(-0.68%)
Jul 21, 2021 1.460 1.480 1.430 1.470 23,073 -0.01(-0.68%)
Jul 20, 2021 1.490 1.500 1.480 1.480 9,930 +0.02(+1.37%)
Jul 19, 2021 1.500 1.500 1.420 1.460 73,202 -0.07(-4.58%)
Jul 16, 2021 1.520 1.550 1.520 1.530 91,718 +0.01(+0.66%)
Jul 15, 2021 1.550 1.550 1.520 1.520 82,022 -0.02(-1.30%)
Jul 14, 2021 1.510 1.540 1.440 1.540 118,719 +0.04(+2.67%)
Jul 13, 2021 1.610 1.610 1.450 1.500 216,153 -0.12(-7.41%)
Jul 12, 2021 1.650 1.650 1.600 1.620 67,842 +0.03(+1.89%)
Jul 09, 2021 1.610 1.650 1.590 1.590 37,328 -0.02(-1.24%)
Jul 08, 2021 1.640 1.650 1.550 1.610 76,205 -0.04(-2.42%)
Jul 07, 2021 1.590 1.710 1.520 1.650 358,674 +0.04(+2.48%)
Jul 06, 2021 1.630 1.630 1.550 1.610 99,150 +0.01(+0.63%)
Jul 05, 2021 1.690 1.690 1.580 1.600 151,606 -0.05(-3.03%)
Jul 02, 2021 1.640 1.680 1.630 1.650 64,819 +0.02(+1.23%)
Jun 30, 2021 1.630 1.630 1.630 0 -0.03(-1.81%)
Jun 29, 2021 1.680 1.680 1.620 1.660 32,249 -0.02(-1.19%)
Jun 28, 2021 1.710 1.750 1.650 1.680 62,935 -0.07(-4.00%)
Jun 25, 2021 1.900 1.940 1.730 1.750 60,439 -0.09(-4.89%)
Jun 24, 2021 1.730 1.840 1.650 1.840 146,560 +0.10(+5.75%)
Jun 23, 2021 1.740 1.780 1.730 1.740 56,831 +0.03(+1.75%)
Jun 22, 2021 1.840 1.840 1.700 1.710 39,566 -0.05(-2.84%)
Jun 21, 2021 1.810 1.850 1.740 1.760 74,575 -0.04(-2.22%)
Jun 18, 2021 1.860 1.920 1.800 1.800 33,815 -0.08(-4.26%)
Jun 17, 2021 1.860 1.940 1.780 1.880 216,959 -0.04(-2.08%)
Jun 16, 2021 1.910 1.920 1.900 1.920 61,375 +0.02(+1.05%)
Jun 15, 2021 1.930 1.970 1.880 1.900 163,094 -0.06(-3.06%)
Jun 14, 2021 1.900 2.010 1.870 1.960 108,933 +0.02(+1.03%)
Jun 11, 2021 1.950 2.000 1.880 1.940 88,944 +0.02(+1.04%)
Jun 10, 2021 1.880 1.920 1.790 1.920 118,282 +0.03(+1.59%)
Jun 09, 2021 1.910 1.950 1.850 1.890 83,424 +0.02(+1.07%)
Jun 08, 2021 1.870 1.900 1.850 1.870 60,560 +0.01(+0.54%)
Jun 07, 2021 1.980 1.980 1.850 1.860 35,977 -0.03(-1.59%)
Jun 04, 2021 1.840 1.970 1.800 1.890 99,219 +0.09(+5.00%)
Jun 03, 2021 180.00 1.830 1.780 1.800 5,617,600 -0.02(-1.10%)
Jun 02, 2021 1.820 1.830 1.800 1.820 81,080 +0.02(+1.11%)
Jun 01, 2021 1.870 1.900 1.730 1.800 195,974 -0.06(-3.23%)
May 31, 2021 1.950 1.950 1.860 1.860 42,039 -0.10(-5.10%)
May 28, 2021 1.970 1.990 1.940 1.960 36,167 -0.01(-0.51%)
May 27, 2021 1.980 2.050 1.970 1.970 58,706 -0.04(-1.99%)
May 26, 2021 1.980 2.030 1.930 2.010 93,574 +0.03(+1.52%)
May 25, 2021 1.990 2.080 1.920 1.980 53,304 -0.02(-1.00%)
May 21, 2021 2.000 2.000 2.000 0 -0.16(-7.41%)
May 20, 2021 2.130 2.230 2.090 2.160 133,483 +0.07(+3.35%)
May 19, 2021 2.180 2.340 2.080 2.090 262,076 -0.19(-8.33%)
May 18, 2021 2.100 2.280 2.060 2.280 252,055 +0.23(+11.22%)
May 17, 2021 2.000 2.170 1.950 2.050 235,633 +0.12(+6.22%)
May 14, 2021 1.820 2.000 1.810 1.930 292,816 +0.11(+6.04%)
May 13, 2021 1.720 1.840 1.660 1.820 211,230 +0.11(+6.43%)
May 12, 2021 1.740 1.740 1.700 1.710 81,659 -0.03(-1.72%)
May 11, 2021 1.750 1.750 1.700 1.740 76,118 +0.01(+0.58%)
May 10, 2021 1.750 1.790 1.700 1.730 181,988 +0.06(+3.59%)
May 07, 2021 1.550 1.670 1.520 1.670 82,854 +0.11(+7.05%)
May 06, 2021 1.560 1.560 1.500 1.560 74,288 +0.04(+2.63%)
May 05, 2021 1.550 1.560 1.500 1.520 70,593 -0.01(-0.65%)
May 04, 2021 1.610 1.610 1.520 1.530 114,048 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.