Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 25, 2023 0.1350 0 -0.01(-3.57%)
Apr 21, 2023 0.1400 0 +0.00(+0.00%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Apr 14, 2023 0.1350 0 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1350 0.1200 0.1350 86,250 +0.02(+12.50%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 1,083 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 600 +0.01(+8.33%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1100 0.1150 0.1100 0.1150 42,677 +0.01(+9.52%)
Apr 04, 2023 0.1050 0.1100 0.1050 0.1050 30,000 +0.01(+16.67%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0850 21,400 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 1,176 +0.00(+0.00%)
Mar 24, 2023 0.0850 0 -0.00(-5.56%)
Mar 23, 2023 0.0900 0.1000 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 17, 2023 0.0950 0 -0.01(-5.00%)
Mar 15, 2023 0.1000 0 +0.01(+11.11%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Mar 10, 2023 0.0950 0.1000 500 +0.01(+11.11%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Mar 03, 2023 0.0950 0 +0.00(+0.00%)
Feb 24, 2023 0.0950 0 -0.01(-5.00%)
Feb 23, 2023 0.1100 0.1100 0.1000 0.1000 8,515 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 -0.01(-4.35%)
Feb 14, 2023 0.1150 0 +0.01(+4.55%)
Feb 10, 2023 0.1100 0 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 1,564 -0.01(-4.35%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 1,101 -0.01(-7.69%)
Feb 06, 2023 0.1300 0.1300 0.1300 0.1300 2,596 +0.01(+4.00%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1250 30,593 +0.01(+4.17%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 53,350 +0.01(+9.09%)
Feb 01, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Jan 30, 2023 0.1000 0 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 6,748 -0.01(-5.26%)
Jan 26, 2023 0.1050 0.1100 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 -0.01(-9.09%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jan 19, 2023 0.1150 0.1200 0.1150 0.1200 7,800 +0.02(+20.00%)
Jan 17, 2023 0.1000 200 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.1000 0.0850 0.1000 108,000 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0850 7,500 +0.00(+0.00%)
Jan 06, 2023 0.0850 0 -0.01(-10.53%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 1,832 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 29, 2022 0.1000 0 -0.03(-23.08%)
Dec 28, 2022 0.1200 0.1300 0.1150 0.1300 19,713 +0.04(+52.94%)
Dec 23, 2022 0.0850 0 -0.01(-15.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Dec 21, 2022 0.1150 0.1150 0.1150 0.1150 1,001 +0.01(+9.52%)
Dec 20, 2022 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Dec 19, 2022 0.0850 0.0950 0.0850 0.0950 40,475 +0.01(+11.76%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 109,350 +0.01(+13.33%)
Dec 15, 2022 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+7.14%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 22,127 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0750 43,473 -0.01(-6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-11.11%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0800 29,004 +0.01(+14.29%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 137,500 -0.00(-6.67%)
Nov 29, 2022 0.0750 500 +0.00(+0.00%)
Nov 25, 2022 0.0750 0 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0700 0.0750 96,200 -0.01(-16.67%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 18, 2022 0.0850 0 +0.01(+6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 16, 2022 0.0700 0.0800 0.0700 0.0750 56,233 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 32,606 -0.01(-5.88%)
Nov 08, 2022 0.0800 0.0850 0.0800 0.0850 78,603 +0.01(+6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-16.67%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 20,800 +0.01(+12.50%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
Oct 26, 2022 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 1,040 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 29,350 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.0900 0.0900 13,000 -0.01(-10.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 1,706 +0.01(+11.11%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 174,000 -0.01(-10.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Oct 13, 2022 0.1000 0 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 -0.01(-13.04%)
Oct 04, 2022 0.1150 100 +0.01(+4.55%)
Oct 03, 2022 0.0950 0.1100 0.0950 0.1100 4,600 +0.01(+10.00%)
Sep 26, 2022 0.1000 0 +0.01(+5.26%)
Sep 22, 2022 0.0950 0 -0.02(-17.39%)
Sep 13, 2022 0.1150 0 -0.00(-4.17%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 49,020 +0.01(+11.11%)
Sep 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 132,567 -0.01(-10.53%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 30, 2022 0.1050 0.1050 0.0900 0.0900 51,000 -0.01(-5.26%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0950 0 -0.01(-13.64%)
Aug 11, 2022 0.1100 0 +0.01(+4.76%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 34,488 +0.00(+0.00%)
Aug 08, 2022 0.1050 0 +0.00(+5.00%)
Aug 05, 2022 0.1150 0.1150 0.1000 0.1000 38,706 -0.01(-13.04%)
Aug 04, 2022 0.1050 0.1150 0.1050 0.1150 29,000 +0.01(+4.55%)
Aug 02, 2022 0.1100 0 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1150 0.1150 17,500 -0.02(-14.81%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1350 10,200 +0.02(+12.50%)
Jul 22, 2022 0.1000 0.1200 0.1000 0.1200 29,500 +0.02(+20.00%)
Jul 21, 2022 0.0850 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0900 0.0800 0.0900 3,376 +0.01(+12.50%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 08, 2022 0.0750 0 -0.01(-11.76%)
Jul 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 58,000 -0.01(-11.76%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.1100 0.1100 0.0900 0.0900 76,000 -0.05(-35.71%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 23, 2022 0.1200 5 +0.01(+14.29%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1000 0.1200 77,000 +0.01(+9.09%)
Jun 15, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 10,506 -0.02(-14.29%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 46,006 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.02(+12.00%)
Jun 02, 2022 0.1200 0.1250 0.1100 0.1250 18,200 -0.02(-10.71%)
May 30, 2022 0.1400 0 +0.01(+3.70%)
May 25, 2022 0.1350 0 -0.04(-22.86%)
May 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.02(+16.67%)
May 19, 2022 0.1350 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
May 18, 2022 0.1350 0.1350 0.1300 0.1300 9,000 -0.02(-13.33%)
May 17, 2022 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 11,090 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 12, 2022 0.1550 0.1550 0.1350 0.1350 7,500 -0.02(-12.90%)
May 09, 2022 0.1550 0 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 11,000 +0.01(+3.03%)
May 04, 2022 0.1700 0.1700 0.1550 0.1650 55,000 -0.01(-8.33%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.