Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.590
2.630
2.510
2.630
101,856
+0.03(+1.15%)
Apr 27, 2023
2.560
2.640
2.540
2.600
129,511
+0.01(+0.39%)
Apr 26, 2023
2.660
2.660
2.560
2.590
142,394
-0.02(-0.77%)
Apr 25, 2023
2.650
2.680
2.610
2.610
91,690
-0.07(-2.61%)
Apr 24, 2023
2.740
2.740
2.660
2.680
88,701
-0.05(-1.83%)
Apr 21, 2023
2.760
2.760
2.660
2.730
142,526
-0.04(-1.44%)
Apr 20, 2023
2.740
2.770
2.690
2.770
106,523
+0.02(+0.73%)
Apr 19, 2023
2.810
2.810
2.700
2.750
115,129
-0.06(-2.14%)
Apr 18, 2023
2.830
2.840
2.770
2.810
108,156
-0.02(-0.71%)
Apr 17, 2023
2.780
2.840
2.740
2.830
132,457
+0.09(+3.28%)
Apr 14, 2023
2.750
2.790
2.710
2.740
64,325
-0.01(-0.36%)
Apr 13, 2023
2.750
2.800
2.710
2.750
158,200
-0.03(-1.08%)
Apr 12, 2023
2.850
2.850
2.780
2.780
179,272
-0.04(-1.42%)
Apr 11, 2023
2.590
2.850
2.560
2.820
230,176
+0.23(+8.88%)
Apr 10, 2023
2.580
2.600
2.520
2.590
182,786
-0.05(-1.89%)
Apr 06, 2023
2.640
0
-0.03(-1.12%)
Apr 05, 2023
2.680
2.710
2.610
2.670
174,961
-0.07(-2.55%)
Apr 04, 2023
2.800
2.820
2.690
2.740
152,954
-0.01(-0.36%)
Apr 03, 2023
2.700
2.810
2.630
2.750
235,012
+0.04(+1.48%)
Mar 31, 2023
2.850
2.850
2.660
2.710
359,505
-0.11(-3.90%)
Mar 30, 2023
2.840
2.870
2.750
2.820
457,833
+0.10(+3.68%)
Mar 29, 2023
2.600
2.870
2.600
2.720
775,595
+0.16(+6.25%)
Mar 28, 2023
2.400
2.560
2.350
2.560
730,037
+0.28(+12.28%)
Mar 27, 2023
2.380
2.380
2.270
2.280
233,234
-0.06(-2.56%)
Mar 24, 2023
2.260
2.340
2.220
2.340
144,355
+0.08(+3.54%)
Mar 23, 2023
2.330
2.330
2.255
2.260
119,047
-0.08(-3.42%)
Mar 22, 2023
2.400
2.400
2.270
2.340
123,119
-0.04(-1.68%)
Mar 21, 2023
2.350
2.440
2.320
2.380
211,812
+0.08(+3.48%)
Mar 20, 2023
2.290
2.300
2.230
2.300
79,324
+0.03(+1.32%)
Mar 17, 2023
2.280
2.320
2.210
2.270
63,889
-0.01(-0.44%)
Mar 16, 2023
2.280
2.320
2.250
2.280
79,199
-0.03(-1.30%)
Mar 15, 2023
2.350
2.350
2.210
2.310
162,393
-0.05(-2.12%)
Mar 14, 2023
2.360
2.360
2.300
2.360
45,392
+0.02(+0.85%)
Mar 13, 2023
2.350
2.350
2.290
2.340
133,035
+0.01(+0.43%)
Mar 10, 2023
2.400
2.400
2.330
2.330
58,046
-0.06(-2.51%)
Mar 09, 2023
2.370
2.470
2.370
2.390
100,860
+0.00(+0.00%)
Mar 08, 2023
2.390
2.410
2.270
2.390
394,495
+0.02(+0.84%)
Mar 07, 2023
2.370
2.450
2.330
2.370
358,619
-0.01(-0.42%)
Mar 06, 2023
2.420
2.430
2.350
2.380
83,976
-0.01(-0.42%)
Mar 03, 2023
2.290
2.400
2.290
2.390
137,525
+0.13(+5.75%)
Mar 02, 2023
2.320
2.350
2.260
2.260
109,751
-0.03(-1.31%)
Mar 01, 2023
2.180
2.330
2.180
2.290
145,107
+0.12(+5.53%)
Feb 28, 2023
2.160
2.200
2.150
2.170
28,013
+0.01(+0.46%)
Feb 27, 2023
2.180
2.190
2.140
2.160
78,735
+0.01(+0.47%)
Feb 24, 2023
2.200
2.200
2.120
2.150
72,764
-0.04(-1.83%)
Feb 23, 2023
2.270
2.270
2.150
2.190
88,127
-0.05(-2.23%)
Feb 22, 2023
2.260
2.260
2.200
2.240
47,023
+0.01(+0.45%)
Feb 21, 2023
2.350
2.350
2.230
2.230
51,097
-0.10(-4.29%)
Feb 17, 2023
2.330
0
+0.06(+2.64%)
Feb 16, 2023
2.270
2.300
2.260
2.270
48,302
+0.00(+0.00%)
Feb 15, 2023
2.310
2.310
2.240
2.270
44,777
+0.00(+0.00%)
Feb 14, 2023
2.270
2.310
2.180
2.270
110,024
+0.08(+3.65%)
Feb 13, 2023
2.230
2.250
2.160
2.190
57,073
-0.02(-0.90%)
Feb 10, 2023
2.250
2.270
2.190
2.210
173,143
-0.04(-1.78%)
Feb 09, 2023
2.320
2.340
2.240
2.250
85,659
-0.03(-1.32%)
Feb 08, 2023
2.380
2.380
2.280
2.280
101,449
-0.11(-4.60%)
Feb 07, 2023
2.260
2.430
2.240
2.390
101,657
+0.14(+6.22%)
Feb 06, 2023
2.350
2.350
2.210
2.250
92,545
-0.05(-2.17%)
Feb 03, 2023
2.420
2.450
2.300
2.300
112,342
-0.10(-4.17%)
Feb 02, 2023
2.350
2.450
2.310
2.400
181,710
+0.13(+5.73%)
Feb 01, 2023
2.300
2.310
2.250
2.270
90,012
-0.03(-1.30%)
Jan 31, 2023
2.290
2.350
2.260
2.300
153,866
-0.02(-0.86%)
Jan 30, 2023
2.350
2.440
2.270
2.320
112,026
-0.02(-0.85%)
Jan 27, 2023
2.150
2.340
2.150
2.340
290,297
+0.20(+9.35%)
Jan 26, 2023
2.090
2.180
2.090
2.140
113,279
+0.06(+2.88%)
Jan 25, 2023
2.070
2.080
2.040
2.080
20,061
+0.01(+0.48%)
Jan 24, 2023
2.070
2.100
2.020
2.070
63,936
-0.04(-1.90%)
Jan 23, 2023
2.180
2.190
2.050
2.110
95,721
-0.04(-1.86%)
Jan 20, 2023
2.060
2.160
2.050
2.150
109,071
+0.10(+4.88%)
Jan 19, 2023
1.980
2.070
1.960
2.050
154,933
+0.09(+4.59%)
Jan 18, 2023
1.940
1.970
1.940
1.960
34,159
+0.02(+1.03%)
Jan 17, 2023
1.950
1.980
1.920
1.940
24,701
-0.01(-0.51%)
Jan 16, 2023
1.950
1.960
1.910
1.950
59,284
+0.02(+1.04%)
Jan 13, 2023
1.920
1.940
1.910
1.930
32,876
+0.02(+1.05%)
Jan 12, 2023
1.990
1.990
1.900
1.910
84,516
-0.02(-1.04%)
Jan 11, 2023
1.960
1.960
1.920
1.930
8,544
+0.01(+0.52%)
Jan 10, 2023
1.930
1.940
1.900
1.920
41,427
+0.03(+1.59%)
Jan 09, 2023
1.940
1.990
1.890
1.890
120,792
-0.04(-2.07%)
Jan 06, 2023
1.920
2.020
1.910
1.930
80,981
+0.01(+0.52%)
Jan 05, 2023
1.950
1.950
1.890
1.920
97,193
-0.02(-1.03%)
Jan 04, 2023
1.940
2.050
1.930
1.940
100,857
+0.05(+2.65%)
Jan 03, 2023
1.870
1.910
1.820
1.890
195,064
-0.04(-2.07%)
Dec 30, 2022
1.930
0
-0.07(-3.50%)
Dec 29, 2022
2.020
2.040
2.000
2.000
23,326
-0.01(-0.50%)
Dec 28, 2022
2.080
2.080
2.000
2.010
20,269
-0.02(-0.99%)
Dec 23, 2022
2.030
0
+0.02(+1.00%)
Dec 22, 2022
2.060
2.060
2.000
2.010
62,697
-0.03(-1.47%)
Dec 21, 2022
2.020
2.080
2.020
2.040
25,577
+0.02(+0.99%)
Dec 20, 2022
2.080
2.080
2.010
2.020
102,195
-0.05(-2.42%)
Dec 19, 2022
2.130
2.160
2.060
2.070
64,039
-0.06(-2.82%)
Dec 16, 2022
2.160
2.170
2.110
2.130
35,692
-0.05(-2.29%)
Dec 15, 2022
2.190
2.210
2.160
2.180
94,983
-0.01(-0.46%)
Dec 14, 2022
2.290
2.290
2.170
2.190
119,907
-0.12(-5.19%)
Dec 13, 2022
2.300
2.310
2.250
2.310
21,537
+0.06(+2.67%)
Dec 12, 2022
2.300
2.300
2.220
2.250
46,660
-0.01(-0.44%)
Dec 09, 2022
2.300
2.320
2.250
2.260
63,284
+0.06(+2.73%)
Dec 08, 2022
2.370
2.370
2.200
2.200
91,240
-0.12(-5.17%)
Dec 07, 2022
2.430
2.430
2.310
2.320
101,019
-0.07(-2.93%)
Dec 06, 2022
2.500
2.500
2.370
2.390
84,589
-0.07(-2.85%)
Dec 05, 2022
2.490
2.550
2.440
2.460
81,981
-0.06(-2.38%)
Dec 02, 2022
2.500
2.550
2.430
2.520
229,869
+0.00(+0.00%)
Dec 01, 2022
2.350
2.560
2.350
2.520
151,841
+0.08(+3.28%)
Nov 30, 2022
2.560
2.560
2.420
2.440
114,966
-0.12(-4.69%)
Nov 29, 2022
2.540
2.600
2.480
2.560
262,644
+0.09(+3.64%)
Nov 28, 2022
2.460
2.520
2.260
2.470
475,658
+0.39(+18.75%)
Nov 25, 2022
2.120
2.120
2.050
2.080
7,775
+0.04(+1.96%)
Nov 24, 2022
2.130
2.130
2.040
2.040
16,020
-0.04(-1.92%)
Nov 23, 2022
2.020
2.100
2.020
2.080
16,869
+0.06(+2.97%)
Nov 22, 2022
2.040
2.040
2.000
2.020
12,030
-0.02(-0.98%)
Nov 21, 2022
2.070
2.100
1.990
2.040
49,162
-0.09(-4.23%)
Nov 18, 2022
2.130
2.140
2.120
2.130
10,386
-0.01(-0.47%)
Nov 17, 2022
2.090
2.150
2.050
2.140
48,354
+0.05(+2.39%)
Nov 16, 2022
2.150
2.150
2.090
2.090
13,914
-0.04(-1.88%)
Nov 15, 2022
2.180
2.180
2.090
2.130
32,426
-0.01(-0.47%)
Nov 14, 2022
2.140
2.150
2.080
2.140
42,260
+0.04(+1.90%)
Nov 11, 2022
2.120
2.150
2.090
2.100
53,173
-0.02(-0.94%)
Nov 10, 2022
2.120
2.180
2.060
2.120
67,828
+0.07(+3.41%)
Nov 09, 2022
2.060
2.130
1.980
2.050
66,211
-0.06(-2.84%)
Nov 08, 2022
1.970
2.130
1.970
2.110
115,896
+0.18(+9.33%)
Nov 07, 2022
1.920
1.930
1.740
1.930
298,184
+0.07(+3.76%)
Nov 04, 2022
1.900
1.910
1.800
1.860
125,908
+0.00(+0.00%)
Nov 03, 2022
2.020
2.020
1.860
1.860
133,070
-0.13(-6.53%)
Nov 02, 2022
2.040
2.080
1.960
1.990
74,609
-0.06(-2.93%)
Nov 01, 2022
2.040
2.050
1.960
2.050
41,591
+0.09(+4.59%)
Oct 31, 2022
2.130
2.130
1.940
1.960
282,450
-0.13(-6.22%)
Oct 28, 2022
2.190
2.190
2.080
2.090
124,026
-0.06(-2.79%)
Oct 27, 2022
2.190
2.240
2.150
2.150
31,304
-0.07(-3.15%)
Oct 26, 2022
2.190
2.220
2.170
2.220
14,592
+0.05(+2.30%)
Oct 25, 2022
2.130
2.180
2.100
2.170
22,051
+0.04(+1.88%)
Oct 24, 2022
2.190
2.190
2.120
2.130
36,800
-0.06(-2.74%)
Oct 21, 2022
2.160
2.190
2.140
2.190
32,575
+0.00(+0.00%)
Oct 20, 2022
2.250
2.250
2.170
2.190
69,518
-0.03(-1.35%)
Oct 19, 2022
2.190
2.220
2.160
2.220
18,811
+0.03(+1.37%)
Oct 18, 2022
2.190
2.190
2.150
2.190
52,223
-0.01(-0.45%)
Oct 17, 2022
2.230
2.250
2.200
2.200
20,771
-0.02(-0.90%)
Oct 14, 2022
2.250
2.260
2.220
2.220
22,738
-0.04(-1.99%)
Oct 13, 2022
2.230
2.280
2.200
2.265
48,628
+0.02(+1.12%)
Oct 12, 2022
2.310
2.310
2.240
2.240
6,199
+0.00(+0.00%)
Oct 11, 2022
2.360
2.360
2.210
2.240
121,533
-0.13(-5.49%)
Oct 07, 2022
2.370
0
-0.01(-0.42%)
Oct 06, 2022
2.400
2.420
2.360
2.380
7,119
-0.01(-0.42%)
Oct 05, 2022
2.410
2.440
2.350
2.390
11,669
+0.02(+0.84%)
Oct 04, 2022
2.310
2.480
2.310
2.370
89,570
+0.05(+2.16%)
Oct 03, 2022
2.250
2.350
2.240
2.320
39,318
+0.05(+2.20%)
Sep 30, 2022
2.250
2.290
2.170
2.270
62,706
+0.06(+2.71%)
Sep 29, 2022
2.280
2.310
2.200
2.210
65,154
-0.05(-2.21%)
Sep 28, 2022
2.300
2.330
2.250
2.260
64,417
-0.02(-0.88%)
Sep 27, 2022
2.300
2.370
2.270
2.280
38,889
+0.00(+0.00%)
Sep 26, 2022
2.290
2.320
2.260
2.280
61,886
-0.01(-0.44%)
Sep 23, 2022
2.370
2.370
2.260
2.290
49,615
-0.14(-5.76%)
Sep 22, 2022
2.430
2.430
2.300
2.430
52,382
-0.05(-2.02%)
Sep 21, 2022
2.480
2.480
2.440
2.480
3,577
+0.03(+1.22%)
Sep 20, 2022
2.500
2.520
2.410
2.450
98,796
-0.08(-3.16%)
Sep 19, 2022
2.500
2.540
2.400
2.530
58,527
+0.06(+2.43%)
Sep 16, 2022
2.480
2.490
2.410
2.470
92,499
-0.03(-1.40%)
Sep 15, 2022
2.520
2.560
2.490
2.505
44,955
-0.02(-0.99%)
Sep 14, 2022
2.580
2.590
2.510
2.530
95,608
-0.06(-2.32%)
Sep 13, 2022
2.580
2.610
2.520
2.590
104,897
-0.01(-0.38%)
Sep 12, 2022
2.610
2.630
2.580
2.600
36,272
+0.00(+0.00%)
Sep 09, 2022
2.650
2.670
2.570
2.600
36,552
-0.01(-0.38%)
Sep 08, 2022
2.570
2.670
2.560
2.610
34,446
+0.04(+1.56%)
Sep 07, 2022
2.560
2.570
2.540
2.570
18,602
-0.01(-0.39%)
Sep 06, 2022
2.560
2.620
2.530
2.580
45,860
+0.05(+1.98%)
Sep 02, 2022
2.530
0
+0.02(+0.80%)
Sep 01, 2022
2.700
2.720
2.490
2.510
100,015
-0.15(-5.64%)
Aug 31, 2022
2.550
2.660
2.530
2.660
45,338
+0.10(+3.91%)
Aug 30, 2022
2.650
2.730
2.560
2.560
54,973
-0.11(-4.12%)
Aug 29, 2022
2.570
2.670
2.540
2.670
83,850
+0.08(+3.09%)
Aug 26, 2022
2.630
2.650
2.560
2.590
79,140
-0.11(-4.07%)
Aug 25, 2022
2.640
2.700
2.590
2.700
251,553
+0.06(+2.27%)
Aug 24, 2022
2.400
2.650
2.400
2.640
384,577
+0.24(+10.00%)
Aug 23, 2022
2.360
2.400
2.280
2.400
46,135
+0.06(+2.56%)
Aug 22, 2022
2.240
2.340
2.240
2.340
22,676
+0.07(+3.08%)
Aug 19, 2022
2.300
2.340
2.240
2.270
118,389
-0.01(-0.44%)
Aug 18, 2022
2.400
2.430
2.270
2.280
257,778
-0.11(-4.60%)
Aug 17, 2022
2.440
2.470
2.380
2.390
42,435
-0.02(-0.83%)
Aug 16, 2022
2.410
2.470
2.410
2.410
49,272
-0.01(-0.41%)
Aug 15, 2022
2.450
2.460
2.380
2.420
75,550
-0.03(-1.22%)
Aug 12, 2022
2.480
2.510
2.420
2.450
177,835
+0.00(+0.00%)
Aug 11, 2022
2.360
2.490
2.360
2.450
76,238
+0.08(+3.38%)
Aug 10, 2022
2.400
2.460
2.340
2.370
52,153
-0.02(-0.84%)
Aug 09, 2022
2.340
2.390
2.250
2.390
62,423
+0.09(+3.91%)
Aug 08, 2022
2.410
2.490
2.300
2.300
152,517
-0.06(-2.54%)
Aug 05, 2022
2.400
2.410
2.340
2.360
47,275
+0.04(+1.72%)
Aug 04, 2022
2.410
2.410
2.310
2.320
110,581
-0.03(-1.28%)
Aug 03, 2022
2.470
2.510
2.350
2.350
152,538
-0.14(-5.62%)
Aug 02, 2022
2.510
2.600
2.430
2.490
101,477
-0.06(-2.35%)
Jul 29, 2022
2.550
0
+0.00(+0.00%)
Jul 28, 2022
2.330
2.560
2.300
2.550
243,615
+0.33(+14.86%)
Jul 27, 2022
2.180
2.250
2.180
2.220
10,285
+0.04(+1.83%)
Jul 26, 2022
2.270
2.270
2.160
2.180
34,355
-0.09(-3.96%)
Jul 25, 2022
2.270
2.290
2.210
2.270
29,497
+0.06(+2.71%)
Jul 22, 2022
2.290
2.340
2.210
2.210
52,739
-0.09(-3.91%)
Jul 21, 2022
2.230
2.360
2.200
2.300
40,850
+0.07(+3.14%)
Jul 20, 2022
2.140
2.250
2.120
2.230
93,924
+0.02(+0.90%)
Jul 19, 2022
2.200
2.270
2.170
2.210
51,307
-0.04(-1.78%)
Jul 18, 2022
2.180
2.350
2.160
2.250
33,447
+0.07(+3.21%)
Jul 15, 2022
2.170
2.280
2.130
2.180
119,568
-0.06(-2.68%)
Jul 14, 2022
2.260
2.300
2.160
2.240
125,342
-0.08(-3.45%)
Jul 13, 2022
2.410
2.450
2.280
2.320
91,671
-0.09(-3.73%)
Jul 12, 2022
2.640
2.640
2.410
2.410
99,927
-0.23(-8.71%)
Jul 11, 2022
2.490
2.680
2.280
2.640
201,035
+0.24(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.