Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.240 -0.120 (-8.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.360	1.360	1.220	1.240	277,811	-0.12(-8.82%)
Jul 04, 2024	1.400	1.400	1.360	1.360	64,761	-0.05(-3.55%)
Jul 03, 2024	1.420	1.470	1.400	1.410	68,736	-0.01(-0.70%)
Jul 02, 2024	1.430	1.450	1.390	1.420	167,934	-0.03(-2.07%)
Jun 28, 2024				1.450	0	-0.09(-5.84%)
Jun 27, 2024	1.450	1.540	1.450	1.540	67,516	+0.06(+4.05%)
Jun 26, 2024	1.490	1.490	1.360	1.480	177,964	+0.01(+0.68%)
Jun 25, 2024	1.490	1.500	1.460	1.470	48,827	-0.01(-0.68%)
Jun 24, 2024	1.500	1.520	1.480	1.480	33,759	+0.00(+0.00%)
Jun 21, 2024	1.450	1.550	1.440	1.480	93,208	+0.04(+2.78%)
Jun 20, 2024	1.500	1.520	1.440	1.440	123,890	-0.08(-5.26%)
Jun 19, 2024	1.530	1.530	1.500	1.520	41,989	+0.01(+0.66%)
Jun 18, 2024	1.590	1.600	1.500	1.510	66,930	-0.04(-2.58%)
Jun 17, 2024	1.600	1.620	1.540	1.550	166,310	-0.06(-3.73%)
Jun 14, 2024	1.610	1.630	1.600	1.610	30,744	+0.00(+0.00%)
Jun 13, 2024	1.610	1.620	1.590	1.610	21,466	+0.02(+1.26%)
Jun 12, 2024	1.600	1.620	1.590	1.590	40,314	+0.00(+0.00%)
Jun 11, 2024	1.620	1.630	1.590	1.590	131,079	-0.05(-3.05%)
Jun 10, 2024	1.620	1.640	1.620	1.640	29,352	+0.02(+1.23%)
Jun 07, 2024	1.610	1.640	1.610	1.620	15,804	-0.02(-1.22%)
Jun 06, 2024	1.700	1.720	1.640	1.640	38,064	-0.03(-1.80%)
Jun 05, 2024	1.620	1.690	1.600	1.670	60,725	+0.04(+2.45%)
Jun 04, 2024	1.700	1.700	1.530	1.630	156,640	-0.07(-4.12%)
Jun 03, 2024	1.700	1.710	1.680	1.700	66,220	-0.03(-1.73%)
May 31, 2024	1.690	1.740	1.640	1.730	118,101	+0.01(+0.58%)
May 30, 2024	1.690	1.720	1.680	1.720	46,161	-0.02(-1.15%)
May 29, 2024	1.740	1.770	1.680	1.740	91,093	-0.04(-2.25%)
May 28, 2024	1.770	1.780	1.740	1.780	28,826	+0.03(+1.71%)
May 27, 2024	1.750	1.750	1.700	1.750	45,323	+0.03(+1.74%)
May 24, 2024	1.710	1.750	1.700	1.720	27,258	+0.01(+0.58%)
May 23, 2024	1.750	1.750	1.700	1.710	38,170	-0.04(-2.29%)
May 22, 2024	1.770	1.770	1.720	1.750	27,717	+0.00(+0.00%)
May 21, 2024	1.770	1.770	1.710	1.750	30,437	-0.02(-1.13%)
May 17, 2024				1.770	0	+0.09(+5.36%)
May 16, 2024	1.710	1.710	1.660	1.680	39,048	-0.03(-1.75%)
May 15, 2024	1.730	1.730	1.670	1.710	30,369	+0.01(+0.59%)
May 14, 2024	1.660	1.720	1.660	1.700	75,880	+0.03(+1.80%)
May 13, 2024	1.670	1.700	1.660	1.670	41,855	-0.02(-1.18%)
May 10, 2024	1.690	1.700	1.670	1.690	44,945	+0.01(+0.60%)
May 09, 2024	1.670	1.700	1.660	1.680	38,958	+0.01(+0.60%)
May 08, 2024	1.720	1.750	1.670	1.670	23,851	-0.06(-3.47%)
May 07, 2024	1.650	1.740	1.650	1.730	48,303	+0.05(+2.98%)
May 06, 2024	1.720	1.730	1.670	1.680	50,498	-0.05(-2.89%)
May 03, 2024	1.680	1.730	1.640	1.730	48,567	+0.05(+2.98%)
May 02, 2024	1.730	1.730	1.600	1.680	52,114	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices