Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 2,760,226 -0.01(-25.00%)
Apr 29, 2020 0.0100 0.0200 0.0100 0.0200 7,279,782 +0.01(+33.33%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0150 187,800 +0.00(+50.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 277,435 -0.00(-33.33%)
Apr 24, 2020 0.0100 0.0150 0.0100 0.0150 632,260 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 340,750 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 449,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 49,511 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 147,200 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 250,589 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 251,500 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 169,100 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0050 0.0100 132,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 322,300 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0150 459,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0150 110,900 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0150 0.0100 0.0150 589,400 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0050 0.0100 646,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 1,634,364 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 122,590 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0150 0.0100 0.0100 73,033 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 2,916,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 332,304 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 358,000 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0100 0.0050 0.0050 126,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0050 0.0050 41,999 -0.01(-50.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0100 355,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 34,501 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 3,301,400 -0.00(-33.33%)
Mar 11, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 51,822 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0200 0.0150 0.0150 3,949,533 +0.00(+50.00%)
Mar 05, 2020 0.0150 0.0150 0.0100 0.0100 2,558,450 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 324,120 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0150 0.0050 0.0100 125,068 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0100 0.0100 170,215 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 891,800 -0.00(-33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 18,340 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 1,519,783 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0200 0.0150 0.0150 3,724,415 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0150 0.0200 358,802 +0.01(+33.33%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0150 1,155,050 -0.01(-25.00%)
Feb 11, 2020 0.0150 0.0200 0.0150 0.0200 6,075,419 +0.01(+33.33%)
Feb 10, 2020 0.0200 0.0300 0.0150 0.0150 8,436,350 -0.01(-25.00%)
Feb 07, 2020 0.0200 0.0200 0.0150 0.0200 10,848,359 +0.01(+33.33%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0150 4,758,100 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+50.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 2,267,550 +0.01(+100.00%)
Feb 03, 2020 0.0100 0.0100 0.0050 0.0050 209,350 -0.01(-50.00%)
Jan 31, 2020 0.0150 0.0150 0.0050 0.0100 5,870,999 -0.00(-33.33%)
Jan 30, 2020 0.0100 0.0150 0.0100 0.0150 631,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 1,871,430 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0100 0.0150 104,300 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0.0150 316,000 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 836,615 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0150 0.0100 0.0150 2,263,743 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 4,582,000 +0.01(+100.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 1,617,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0050 0.0050 772,500 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0.0050 750,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0.0050 694,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0050 0.0050 5,538,000 -0.01(-50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0100 0.0050 0.0100 454,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 381,000 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0100 159,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.