Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

4.140 +0.050 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.340 3.340 3.240 3.290 6,745 +0.04(+1.23%)
Apr 27, 2023 3.150 3.295 3.010 3.250 34,386 +0.03(+0.93%)
Apr 26, 2023 3.260 3.260 3.150 3.220 3,241 -0.02(-0.62%)
Apr 25, 2023 3.200 3.240 3.190 3.240 2,682 +0.04(+1.25%)
Apr 24, 2023 3.300 3.330 3.200 3.200 5,180 -0.10(-3.03%)
Apr 21, 2023 3.310 3.370 3.300 3.300 1,522 +0.00(+0.15%)
Apr 20, 2023 3.280 3.295 3.280 3.295 977 -0.00(-0.15%)
Apr 19, 2023 3.310 3.340 3.250 3.300 1,755 +0.07(+2.17%)
Apr 18, 2023 3.330 3.330 3.230 3.230 8,437 -0.08(-2.42%)
Apr 17, 2023 3.360 3.360 3.190 3.310 5,822 +0.07(+2.16%)
Apr 14, 2023 3.380 3.487 3.190 3.240 9,850 -0.08(-2.41%)
Apr 13, 2023 3.420 3.420 3.320 3.320 2,534 -0.04(-1.19%)
Apr 12, 2023 3.270 3.470 3.270 3.360 4,313 +0.01(+0.45%)
Apr 11, 2023 3.190 3.370 3.190 3.345 2,242 +0.10(+3.24%)
Apr 10, 2023 3.300 3.470 3.230 3.240 6,849 -0.06(-1.82%)
Apr 06, 2023 3.510 3.530 3.190 3.300 15,742 -0.20(-5.71%)
Apr 05, 2023 3.550 3.720 3.410 3.500 11,971 -0.09(-2.51%)
Apr 04, 2023 3.410 3.590 3.410 3.590 1,923 +0.23(+6.85%)
Apr 03, 2023 3.660 3.702 3.360 3.360 10,552 -0.29(-7.99%)
Mar 31, 2023 3.550 3.740 3.520 3.652 6,073 +0.12(+3.44%)
Mar 30, 2023 3.630 3.630 3.350 3.530 17,043 -0.04(-0.98%)
Mar 29, 2023 3.670 3.670 3.550 3.565 2,685 -0.02(-0.70%)
Mar 28, 2023 3.510 3.610 3.513 3.590 5,894 -0.01(-0.28%)
Mar 27, 2023 3.360 3.600 3.340 3.600 9,232 +0.18(+5.26%)
Mar 24, 2023 3.251 3.488 3.251 3.420 4,695 -0.10(-2.84%)
Mar 23, 2023 3.550 3.665 3.470 3.520 4,233 -0.19(-5.12%)
Mar 22, 2023 3.800 3.850 3.610 3.710 9,346 +0.00(+0.00%)
Mar 21, 2023 3.950 3.950 3.710 3.710 6,005 +0.00(+0.00%)
Mar 20, 2023 3.700 3.810 3.700 3.710 3,192 +0.01(+0.27%)
Mar 17, 2023 3.710 3.805 3.600 3.700 6,001 -0.02(-0.54%)
Mar 16, 2023 3.730 3.890 3.600 3.720 7,389 +0.13(+3.62%)
Mar 15, 2023 4.070 4.030 3.510 3.590 19,149 -0.49(-12.01%)
Mar 14, 2023 3.790 4.110 3.650 4.080 28,347 +0.31(+8.22%)
Mar 13, 2023 3.240 3.846 3.175 3.770 56,183 +0.62(+19.68%)
Mar 10, 2023 3.250 3.250 3.150 3.150 11,881 -0.14(-4.26%)
Mar 09, 2023 3.660 3.870 3.140 3.290 93,133 +0.24(+7.87%)
Mar 08, 2023 3.110 3.180 3.000 3.050 25,853 -0.09(-2.87%)
Mar 07, 2023 3.120 3.224 3.070 3.140 16,232 +0.02(+0.48%)
Mar 06, 2023 3.260 3.260 3.070 3.125 23,139 -0.08(-2.34%)
Mar 03, 2023 3.330 3.450 3.100 3.200 21,879 -0.09(-2.74%)
Mar 02, 2023 3.680 3.680 3.240 3.290 34,020 -0.21(-6.00%)
Mar 01, 2023 3.710 3.825 3.380 3.500 21,140 -0.32(-8.38%)
Feb 28, 2023 3.920 3.920 3.770 3.820 8,435 -0.08(-2.05%)
Feb 27, 2023 3.930 4.030 3.900 3.900 5,687 -0.02(-0.51%)
Feb 24, 2023 4.010 4.110 3.870 3.920 6,887 +0.01(+0.26%)
Feb 23, 2023 4.120 4.125 3.850 3.910 6,871 +0.17(+4.55%)
Feb 22, 2023 3.800 4.015 3.740 3.740 3,002 -0.11(-2.86%)
Feb 21, 2023 4.010 4.350 3.799 3.850 17,217 -0.28(-6.78%)
Feb 17, 2023 4.210 4.440 4.100 4.130 6,538 -0.08(-1.90%)
Feb 16, 2023 4.500 4.500 4.110 4.210 22,476 -0.25(-5.61%)
Feb 15, 2023 4.530 4.580 4.450 4.460 12,794 -0.04(-0.89%)
Feb 14, 2023 4.590 4.650 4.450 4.500 7,906 +0.02(+0.45%)
Feb 13, 2023 4.370 4.550 4.330 4.480 17,134 -0.07(-1.54%)
Feb 10, 2023 4.830 4.984 4.500 4.550 12,473 -0.10(-2.15%)
Feb 09, 2023 4.930 4.930 4.520 4.650 9,397 -0.05(-1.06%)
Feb 08, 2023 4.870 5.177 4.660 4.700 26,110 -0.17(-3.49%)
Feb 07, 2023 4.650 4.870 4.600 4.870 12,390 +0.24(+5.18%)
Feb 06, 2023 5.040 5.223 4.630 4.630 21,081 -0.12(-2.52%)
Feb 03, 2023 4.630 4.750 4.610 4.750 7,383 +0.14(+3.03%)
Feb 02, 2023 4.750 4.750 4.610 4.610 10,289 +0.00(+0.00%)
Feb 01, 2023 4.590 4.730 4.590 4.610 4,869 +0.03(+0.55%)
Jan 31, 2023 4.450 4.675 4.430 4.585 5,537 -0.01(-0.22%)
Jan 30, 2023 4.690 4.719 4.450 4.595 4,666 -0.11(-2.23%)
Jan 27, 2023 4.630 4.740 4.620 4.700 8,730 +0.20(+4.44%)
Jan 26, 2023 4.540 4.645 4.447 4.500 10,207 -0.01(-0.22%)
Jan 25, 2023 4.470 4.750 4.350 4.510 12,060 +0.05(+1.12%)
Jan 24, 2023 4.470 4.870 4.460 4.460 9,098 -0.07(-1.55%)
Jan 23, 2023 4.745 4.745 4.500 4.530 11,859 +0.06(+1.34%)
Jan 20, 2023 4.550 4.750 4.390 4.470 13,385 -0.02(-0.33%)
Jan 19, 2023 4.590 4.900 4.406 4.485 12,106 -0.17(-3.55%)
Jan 18, 2023 5.015 5.070 4.450 4.650 34,464 -0.44(-8.64%)
Jan 17, 2023 5.150 5.300 5.015 5.090 4,615 +0.09(+1.80%)
Jan 13, 2023 5.430 5.440 4.600 5.000 19,459 -0.46(-8.42%)
Jan 12, 2023 5.140 5.460 5.070 5.460 9,529 +0.33(+6.33%)
Jan 11, 2023 5.166 5.190 5.100 5.135 2,869 +0.01(+0.28%)
Jan 10, 2023 5.150 5.150 5.120 5.121 1,094 +0.00(+0.02%)
Jan 09, 2023 5.170 5.440 5.070 5.120 5,501 +0.02(+0.39%)
Jan 06, 2023 5.182 5.210 5.080 5.100 6,436 +0.01(+0.19%)
Jan 05, 2023 5.150 5.190 5.090 5.090 2,958 -0.21(-3.96%)
Jan 04, 2023 5.150 5.300 5.150 5.300 4,561 -0.05(-0.86%)
Jan 03, 2023 5.090 5.346 5.090 5.346 3,854 +0.03(+0.58%)
Dec 30, 2022 5.080 5.315 5.070 5.315 7,463 +0.22(+4.22%)
Dec 29, 2022 5.010 5.250 5.010 5.100 12,233 +0.00(+0.00%)
Dec 28, 2022 5.490 5.490 5.090 5.100 6,251 -0.39(-7.10%)
Dec 27, 2022 5.590 5.850 5.440 5.490 7,014 -0.17(-3.00%)
Dec 23, 2022 5.750 5.750 5.600 5.660 1,611 +0.16(+2.84%)
Dec 22, 2022 5.620 5.658 5.504 5.504 2,647 -0.17(-2.93%)
Dec 21, 2022 5.390 6.249 5.380 5.670 28,440 +0.15(+2.72%)
Dec 20, 2022 5.620 5.660 5.410 5.520 13,478 +0.39(+7.60%)
Dec 19, 2022 5.040 5.380 5.040 5.130 6,163 -0.35(-6.39%)
Dec 16, 2022 5.450 5.540 5.220 5.480 12,021 -0.02(-0.36%)
Dec 15, 2022 5.720 5.720 5.450 5.500 1,729 -0.02(-0.36%)
Dec 14, 2022 5.710 5.760 5.510 5.520 7,616 -0.19(-3.33%)
Dec 13, 2022 5.790 6.230 5.710 5.710 10,029 -0.17(-2.89%)
Dec 12, 2022 5.560 5.910 5.560 5.880 8,599 +0.07(+1.20%)
Dec 09, 2022 6.190 6.190 5.710 5.810 9,051 -0.17(-2.84%)
Dec 08, 2022 5.830 6.199 5.760 5.980 9,042 +0.17(+2.93%)
Dec 07, 2022 6.020 6.210 5.810 5.810 10,627 -0.34(-5.53%)
Dec 06, 2022 6.550 6.550 6.150 6.150 9,232 -0.43(-6.53%)
Dec 05, 2022 6.760 6.760 6.560 6.580 4,171 -0.09(-1.35%)
Dec 02, 2022 6.810 6.914 6.650 6.670 10,140 -0.10(-1.48%)
Dec 01, 2022 7.050 7.099 6.670 6.770 4,863 -0.19(-2.73%)
Nov 30, 2022 6.768 6.969 6.768 6.960 4,239 +0.21(+3.11%)
Nov 29, 2022 6.640 6.980 6.640 6.750 7,922 +0.12(+1.81%)
Nov 28, 2022 6.670 6.850 6.630 6.630 7,862 -0.34(-4.88%)
Nov 25, 2022 6.625 6.970 6.625 6.970 3,992 +0.30(+4.50%)
Nov 23, 2022 6.960 6.978 6.670 6.670 5,350 +0.12(+1.83%)
Nov 22, 2022 6.370 6.890 6.370 6.550 7,231 +0.15(+2.34%)
Nov 21, 2022 6.470 6.760 6.400 6.400 7,516 -0.11(-1.69%)
Nov 18, 2022 6.332 7.030 6.332 6.510 49,689 -0.02(-0.31%)
Nov 17, 2022 6.750 6.761 6.320 6.530 13,397 -0.36(-5.22%)
Nov 16, 2022 6.880 6.991 6.730 6.890 6,370 -0.04(-0.58%)
Nov 15, 2022 6.910 7.220 6.720 6.930 14,008 -0.06(-0.86%)
Nov 14, 2022 6.970 7.460 6.810 6.990 7,403 +0.11(+1.60%)
Nov 11, 2022 6.500 7.146 6.300 6.880 41,010 +0.30(+4.62%)
Nov 10, 2022 6.910 6.980 6.530 6.576 13,476 -0.42(-6.06%)
Nov 09, 2022 7.320 7.500 6.920 7.000 11,233 -0.30(-4.11%)
Nov 08, 2022 7.570 7.870 7.216 7.300 31,690 -0.20(-2.67%)
Nov 07, 2022 7.570 7.610 7.000 7.500 40,380 +0.15(+2.04%)
Nov 04, 2022 8.000 8.000 7.250 7.350 30,498 -0.35(-4.55%)
Nov 03, 2022 8.340 8.340 7.640 7.700 27,071 -0.21(-2.65%)
Nov 02, 2022 7.760 7.910 7.510 7.910 33,351 +0.19(+2.46%)
Nov 01, 2022 8.060 8.190 7.580 7.720 21,196 -0.29(-3.62%)
Oct 31, 2022 8.050 8.400 7.850 8.010 25,476 -0.01(-0.12%)
Oct 28, 2022 8.010 8.200 7.600 8.020 46,841 -0.05(-0.62%)
Oct 27, 2022 8.300 8.680 8.000 8.070 41,743 -0.26(-3.12%)
Oct 26, 2022 8.400 8.400 7.670 8.330 44,207 +0.14(+1.71%)
Oct 25, 2022 8.070 8.660 8.040 8.190 102,759 +0.12(+1.49%)
Oct 24, 2022 7.840 8.180 7.700 8.070 36,138 +0.07(+0.88%)
Oct 21, 2022 7.870 8.300 7.610 8.000 54,838 -0.14(-1.72%)
Oct 20, 2022 9.970 10.15 7.646 8.140 223,538 -1.95(-19.33%)
Oct 19, 2022 9.940 10.31 9.750 10.09 35,362 -0.15(-1.46%)
Oct 18, 2022 10.49 10.61 9.820 10.24 122,132 -0.05(-0.49%)
Oct 17, 2022 9.650 10.58 9.620 10.29 44,301 +0.42(+4.26%)
Oct 14, 2022 10.31 10.31 9.631 9.870 32,141 -0.19(-1.89%)
Oct 13, 2022 10.72 10.84 9.430 10.06 134,419 -0.79(-7.28%)
Oct 12, 2022 11.00 11.00 10.53 10.85 266,259 -0.07(-0.64%)
Oct 11, 2022 9.370 10.96 9.290 10.92 234,206 +1.20(+12.35%)
Oct 10, 2022 8.000 9.750 7.840 9.720 229,882 +1.72(+21.50%)
Oct 07, 2022 7.810 8.000 7.600 8.000 79,836 +0.10(+1.27%)
Oct 06, 2022 8.250 8.250 7.760 7.900 40,888 -0.27(-3.30%)
Oct 05, 2022 7.650 8.250 7.450 8.170 92,633 +0.46(+5.97%)
Oct 04, 2022 8.100 8.250 7.570 7.710 112,091 -0.43(-5.28%)
Oct 03, 2022 7.730 8.500 7.485 8.140 218,630 +0.40(+5.17%)
Sep 30, 2022 6.510 7.780 6.350 7.740 304,893 +1.25(+19.26%)
Sep 29, 2022 6.490 6.800 6.260 6.490 103,114 -0.13(-1.96%)
Sep 28, 2022 5.840 6.795 5.840 6.620 140,343 +0.72(+12.20%)
Sep 27, 2022 6.490 6.638 5.840 5.900 264,632 -0.69(-10.47%)
Sep 26, 2022 7.050 7.740 6.200 6.590 702,925 -0.88(-11.78%)
Sep 23, 2022 7.500 8.386 6.790 7.470 897,209 -0.58(-7.20%)
Sep 22, 2022 7.770 8.750 7.170 8.050 2,055,640 -0.79(-8.94%)
Sep 21, 2022 5.750 12.32 5.293 8.840 21,304,668 +3.75(+73.67%)
Sep 20, 2022 5.110 5.250 4.900 5.090 10,815 -0.17(-3.22%)
Sep 19, 2022 5.259 5.259 5.259 5.259 718 -0.11(-2.06%)
Sep 16, 2022 5.380 5.380 5.135 5.370 32,164 +0.16(+2.97%)
Sep 15, 2022 5.170 5.520 5.128 5.215 6,254 +0.02(+0.48%)
Sep 14, 2022 5.340 5.370 5.150 5.190 4,458 -0.09(-1.70%)
Sep 13, 2022 5.400 5.400 5.110 5.280 9,961 -0.28(-5.04%)
Sep 12, 2022 5.710 5.710 5.504 5.560 2,014 -0.14(-2.46%)
Sep 09, 2022 5.670 5.700 5.480 5.700 4,435 +0.11(+1.97%)
Sep 08, 2022 5.690 5.690 5.500 5.590 3,204 -0.11(-1.93%)
Sep 07, 2022 5.740 5.740 5.507 5.700 4,165 -0.01(-0.18%)
Sep 06, 2022 5.280 5.710 5.220 5.710 11,563 +0.43(+8.14%)
Sep 02, 2022 5.590 5.597 5.190 5.280 7,797 -0.04(-0.85%)
Sep 01, 2022 4.750 5.360 4.750 5.325 14,461 +0.55(+11.57%)
Aug 31, 2022 4.750 4.990 4.750 4.773 1,176 +0.08(+1.77%)
Aug 30, 2022 4.730 4.730 4.690 4.690 1,235 -0.15(-3.10%)
Aug 29, 2022 4.810 5.100 4.490 4.840 5,775 -0.15(-3.01%)
Aug 26, 2022 5.312 5.599 4.990 4.990 5,158 +0.01(+0.21%)
Aug 25, 2022 5.120 5.310 4.733 4.980 11,018 +0.20(+4.18%)
Aug 24, 2022 4.680 5.450 4.680 4.780 10,414 +0.12(+2.58%)
Aug 23, 2022 4.480 4.972 4.480 4.660 7,303 +0.18(+4.02%)
Aug 22, 2022 4.480 4.480 4.130 4.480 7,544 +0.08(+1.82%)
Aug 19, 2022 4.114 4.490 4.114 4.400 4,563 -0.10(-2.21%)
Aug 18, 2022 5.690 5.688 4.120 4.499 26,379 -0.54(-10.64%)
Aug 17, 2022 4.620 5.500 4.620 5.035 18,944 +0.40(+8.75%)
Aug 16, 2022 4.210 4.630 4.210 4.630 10,265 +0.52(+12.65%)
Aug 15, 2022 4.250 4.250 4.090 4.110 1,878 -0.24(-5.52%)
Aug 12, 2022 4.530 4.530 4.350 4.350 1,738 -0.33(-7.15%)
Aug 10, 2022 4.685 182 +0.10(+2.29%)
Aug 09, 2022 4.636 4.636 4.580 4.580 1,492 +0.04(+0.94%)
Aug 08, 2022 4.570 4.750 4.537 4.537 3,572 +0.10(+2.19%)
Aug 05, 2022 4.550 4.560 4.290 4.440 1,342 +0.06(+1.37%)
Aug 04, 2022 4.310 4.500 4.260 4.380 1,861 +0.17(+4.04%)
Aug 03, 2022 4.500 4.500 4.210 4.210 1,188 -0.09(-2.09%)
Aug 02, 2022 4.235 4.360 4.196 4.300 5,153 +0.15(+3.61%)
Aug 01, 2022 4.192 4.192 4.080 4.150 1,511 -0.19(-4.38%)
Jul 29, 2022 4.340 4.340 4.330 4.340 881 +0.13(+3.09%)
Jul 28, 2022 4.000 4.540 4.000 4.210 3,261 +0.12(+2.94%)
Jul 27, 2022 4.090 4.090 3.975 4.090 478 +0.08(+2.12%)
Jul 26, 2022 4.005 4.005 4.005 4.005 820 -0.10(-2.44%)
Jul 25, 2022 4.105 4.105 4.105 4.105 563 -0.04(-1.08%)
Jul 21, 2022 4.065 4.065 4.065 4.150 163 +0.02(+0.58%)
Jul 20, 2022 4.126 4.126 4.126 4.126 379 +0.27(+6.90%)
Jul 19, 2022 4.072 4.165 3.860 3.860 1,129 -0.26(-6.31%)
Jul 18, 2022 4.300 4.300 4.120 4.120 719 -0.30(-6.79%)
Jul 13, 2022 4.420 70 +0.27(+6.50%)
Jul 12, 2022 3.980 4.150 3.980 4.150 440 -0.00(-0.06%)
Jul 07, 2022 4.153 278 +0.11(+2.79%)
Jul 06, 2022 4.040 4.040 4.040 4.040 279 +0.08(+2.02%)
Jul 05, 2022 3.760 3.960 3.760 3.960 1,049 -0.06(-1.49%)
Jul 01, 2022 3.940 4.020 3.940 4.020 719 -0.02(-0.50%)
Jun 30, 2022 3.820 4.040 3.740 4.040 5,920 -0.07(-1.66%)
Jun 29, 2022 4.170 4.170 4.090 4.108 561 -0.14(-3.34%)
Jun 28, 2022 4.290 4.520 4.230 4.250 5,128 -0.25(-5.56%)
Jun 27, 2022 4.340 4.760 4.340 4.500 1,135 +0.11(+2.51%)
Jun 24, 2022 4.290 4.540 4.290 4.390 974 +0.16(+3.78%)
Jun 23, 2022 4.390 4.450 4.230 4.230 4,000 -0.12(-2.76%)
Jun 22, 2022 4.450 4.500 4.250 4.350 3,115 -0.28(-6.05%)
Jun 21, 2022 4.620 4.900 4.620 4.630 29,386 +0.01(+0.22%)
Jun 17, 2022 4.750 4.810 4.620 4.620 3,381 +0.01(+0.22%)
Jun 16, 2022 4.730 4.980 4.610 4.610 2,718 -0.28(-5.73%)
Jun 15, 2022 4.600 4.940 4.600 4.890 10,950 +0.31(+6.77%)
Jun 14, 2022 4.660 4.740 4.570 4.580 2,501 +0.00(+0.00%)
Jun 13, 2022 4.660 4.790 4.580 4.580 2,187 -0.15(-3.26%)
Jun 10, 2022 4.770 4.840 4.610 4.734 1,489 -0.05(-0.96%)
Jun 09, 2022 4.900 5.000 4.770 4.780 1,682 -0.09(-1.85%)
Jun 08, 2022 4.900 4.940 4.870 4.870 1,395 +0.06(+1.25%)
Jun 07, 2022 4.966 4.966 4.640 4.810 9,812 -0.09(-1.84%)
Jun 06, 2022 4.980 4.980 4.811 4.900 7,185 +0.15(+3.16%)
Jun 03, 2022 4.980 4.980 4.740 4.750 7,690 -0.24(-4.81%)
Jun 02, 2022 4.900 4.990 4.900 4.990 6,971 +0.21(+4.39%)
Jun 01, 2022 4.760 4.780 4.520 4.780 1,250 -0.03(-0.62%)
May 31, 2022 4.755 4.825 4.539 4.810 1,152 +0.21(+4.64%)
May 27, 2022 4.380 4.640 4.380 4.597 4,484 -0.08(-1.78%)
May 26, 2022 4.540 4.800 4.420 4.680 2,121 +0.11(+2.41%)
May 25, 2022 4.390 4.650 4.378 4.570 5,494 +0.08(+1.78%)
May 24, 2022 4.340 4.500 4.250 4.490 6,754 +0.11(+2.51%)
May 23, 2022 4.880 4.970 4.300 4.380 13,069 -0.12(-2.67%)
May 20, 2022 4.960 4.960 4.442 4.500 2,805 -0.13(-2.91%)
May 19, 2022 4.600 4.635 4.511 4.635 1,215 +0.09(+2.09%)
May 18, 2022 4.698 4.747 4.460 4.540 3,322 -0.43(-8.65%)
May 17, 2022 4.480 4.999 4.475 4.970 4,455 +0.42(+9.23%)
May 16, 2022 4.530 4.880 4.510 4.550 8,039 +0.10(+2.25%)
May 13, 2022 4.321 4.550 4.321 4.450 1,612 +0.25(+5.95%)
May 12, 2022 4.160 4.200 4.050 4.200 2,505 +0.08(+1.94%)
May 11, 2022 4.210 4.320 3.990 4.120 11,513 +0.03(+0.66%)
May 10, 2022 4.390 4.415 4.030 4.093 16,787 -0.21(-4.82%)
May 09, 2022 3.900 4.500 3.600 4.300 20,617 +0.46(+12.00%)
May 06, 2022 4.189 4.189 3.710 3.839 11,544 -0.26(-6.36%)
May 05, 2022 4.340 4.340 4.100 4.100 9,492 -0.42(-9.19%)
May 04, 2022 4.550 4.839 4.510 4.515 3,738 -0.08(-1.85%)
May 03, 2022 4.621 4.930 4.210 4.600 1,654 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.